Cerebra Integrated Technologies Limited (CEREBRAINT.NS)
INR 5.31
(0.95%)
INR 5.31
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 7.25 | 7.25 | 6.9 | 6.95 | 222.08 Thousand |
| 29 May, 2024 | 6.9 | 7.1 | 6.8 | 6.95 | 35.88 Thousand |
| 28 May, 2024 | 7.1 | 7.25 | 6.8 | 6.95 | 275.86 Thousand |
| 27 May, 2024 | 7.1 | 7.2 | 6.85 | 7.15 | 91.83 Thousand |
| 24 May, 2024 | 7.0 | 7.15 | 6.75 | 7.05 | 111.74 Thousand |
| 23 May, 2024 | 7.25 | 7.25 | 6.8 | 7.0 | 190.53 Thousand |
| 22 May, 2024 | 7.4 | 7.4 | 7.15 | 7.15 | 107.77 Thousand |
| 21 May, 2024 | 7.3 | 7.4 | 7.1 | 7.3 | 195.13 Thousand |
| 18 May, 2024 | 7.15 | 7.3 | 7.0 | 7.05 | 13 Thousand |
| 17 May, 2024 | 6.85 | 7.15 | 6.85 | 7.05 | 122.26 Thousand |
VRANDA
3845
2962
ANFGF
7723
BLES