Cerebra Integrated Technologies Limited (CEREBRAINT.NS)
INR 5.17
(-2.08%)
INR 5.17
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 11.24 | 11.24 | 10.17 | 10.18 | 4.97 Million |
| 31 Jul, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 325.11 Thousand |
| 30 Jul, 2024 | 10.2 | 10.2 | 10.2 | 10.2 | 303.56 Thousand |
| 29 Jul, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 335.82 Thousand |
| 26 Jul, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 282.78 Thousand |
| 25 Jul, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 183.44 Thousand |
| 24 Jul, 2024 | 8.3 | 8.4 | 8.25 | 8.4 | 258.77 Thousand |
| 23 Jul, 2024 | 8.0 | 8.0 | 7.66 | 8.0 | 1.3 Million |
| 22 Jul, 2024 | 7.43 | 7.62 | 7.43 | 7.62 | 547.44 Thousand |
| 19 Jul, 2024 | 7.75 | 7.75 | 7.15 | 7.26 | 443.63 Thousand |
VRANDA
3845
2962
ANFGF
7723
BLES