Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 7.45
(-0.27%)
INR 7.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 12.89 | 12.89 | 11.7 | 12.16 | 860.76 Thousand |
| 20 Aug, 2024 | 12.1 | 12.28 | 11.9 | 12.28 | 411.9 Thousand |
| 19 Aug, 2024 | 11.22 | 11.7 | 11.22 | 11.7 | 569.23 Thousand |
| 16 Aug, 2024 | 10.89 | 11.15 | 10.08 | 11.15 | 703.97 Thousand |
| 14 Aug, 2024 | 10.75 | 10.99 | 10.62 | 10.62 | 385.99 Thousand |
| 13 Aug, 2024 | 11.2 | 11.4 | 10.85 | 11.18 | 381.93 Thousand |
| 12 Aug, 2024 | 11.19 | 11.75 | 10.64 | 11.35 | 1.54 Million |
| 09 Aug, 2024 | 11.2 | 11.2 | 11.2 | 11.2 | 512.99 Thousand |
| 08 Aug, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 151.13 Thousand |
| 07 Aug, 2024 | 10.08 | 10.17 | 9.88 | 10.17 | 233.66 Thousand |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA