Cerebra Integrated Technologies Limited (CEREBRAINT.NS)
INR 5.31
(0.95%)
INR 5.31
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 8.05 | 8.2 | 7.6 | 7.7 | 181.81 Thousand |
| 30 Apr, 2024 | 8.0 | 8.1 | 7.7 | 8.0 | 189.81 Thousand |
| 29 Apr, 2024 | 7.6 | 7.95 | 7.45 | 7.95 | 259.37 Thousand |
| 26 Apr, 2024 | 7.55 | 7.65 | 7.4 | 7.6 | 63.48 Thousand |
| 25 Apr, 2024 | 7.6 | 7.7 | 7.4 | 7.55 | 115.23 Thousand |
| 24 Apr, 2024 | 7.7 | 7.8 | 7.5 | 7.7 | 50.5 Thousand |
| 23 Apr, 2024 | 7.75 | 7.8 | 7.35 | 7.7 | 149.88 Thousand |
| 22 Apr, 2024 | 7.4 | 7.6 | 7.35 | 7.45 | 59.18 Thousand |
| 19 Apr, 2024 | 7.65 | 7.8 | 7.35 | 7.5 | 68.41 Thousand |
| 18 Apr, 2024 | 7.95 | 7.95 | 7.55 | 7.65 | 136.7 Thousand |
VRANDA
3845
2962
ANFGF
7723
BLES