Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 6.7
(1.52%)
INR 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 10.06 | 10.28 | 9.91 | 10.0 | 111.8 Thousand |
| 18 Dec, 2024 | 10.99 | 10.99 | 10.2 | 10.32 | 31.01 Thousand |
| 17 Dec, 2024 | 11.4 | 11.4 | 10.56 | 10.59 | 193.18 Thousand |
| 16 Dec, 2024 | 11.81 | 11.81 | 10.87 | 11.12 | 229.67 Thousand |
| 13 Dec, 2024 | 11.9 | 11.9 | 11.01 | 11.38 | 248.13 Thousand |
| 12 Dec, 2024 | 11.65 | 11.65 | 10.69 | 11.59 | 767.78 Thousand |
| 11 Dec, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 51.08 Thousand |
| 10 Dec, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 43.9 Thousand |
| 09 Dec, 2024 | 9.6 | 10.08 | 9.37 | 10.08 | 81.33 Thousand |
| 06 Dec, 2024 | 9.3 | 9.67 | 9.3 | 9.6 | 95.91 Thousand |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA