Cerebra Integrated Technologies Limited (CEREBRAINT.NS)
INR 5.17
(-2.08%)
INR 5.17
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.6 | 7.6 | 7.05 | 7.39 | 629.85 Thousand |
| 16 Jul, 2024 | 7.55 | 7.55 | 7.07 | 7.34 | 498.23 Thousand |
| 15 Jul, 2024 | 7.15 | 7.34 | 7.07 | 7.31 | 415.53 Thousand |
| 12 Jul, 2024 | 6.73 | 7.06 | 6.68 | 7.06 | 790.83 Thousand |
| 11 Jul, 2024 | 6.45 | 6.73 | 6.31 | 6.73 | 495.1 Thousand |
| 10 Jul, 2024 | 6.36 | 6.54 | 6.2 | 6.41 | 168.26 Thousand |
| 09 Jul, 2024 | 6.45 | 6.6 | 6.15 | 6.32 | 193.18 Thousand |
| 08 Jul, 2024 | 6.6 | 6.6 | 6.35 | 6.42 | 125.08 Thousand |
| 05 Jul, 2024 | 6.55 | 6.55 | 6.41 | 6.47 | 186.99 Thousand |
| 04 Jul, 2024 | 6.41 | 6.55 | 6.41 | 6.46 | 105.95 Thousand |
VRANDA
3845
2962
ANFGF
7723
BLES