Cerebra Integrated Technologies Limited (CEREBRAINT.NS)
INR 5.31
(0.95%)
INR 5.31
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 7.25 | 7.3 | 6.95 | 6.95 | 634.97 Thousand |
| 15 May, 2024 | 7.1 | 7.4 | 7.1 | 7.3 | 267.63 Thousand |
| 14 May, 2024 | 7.35 | 7.5 | 7.1 | 7.45 | 58.95 Thousand |
| 13 May, 2024 | 7.2 | 7.4 | 7.05 | 7.3 | 48.46 Thousand |
| 10 May, 2024 | 7.15 | 7.55 | 7.15 | 7.3 | 46.41 Thousand |
| 09 May, 2024 | 7.5 | 7.55 | 7.15 | 7.2 | 76.47 Thousand |
| 08 May, 2024 | 7.3 | 7.6 | 7.2 | 7.4 | 80.07 Thousand |
| 07 May, 2024 | 7.5 | 7.5 | 7.3 | 7.4 | 84.43 Thousand |
| 06 May, 2024 | 7.85 | 7.85 | 7.3 | 7.5 | 64.61 Thousand |
| 03 May, 2024 | 7.7 | 7.8 | 7.55 | 7.6 | 100.02 Thousand |
VRANDA
3845
2962
ANFGF
7723
BLES