Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 7.45
(-0.27%)
INR 7.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 9.06 | 9.71 | 9.06 | 9.69 | 914.18 Thousand |
| 05 Aug, 2024 | 9.18 | 9.68 | 9.18 | 9.25 | 1.87 Million |
| 02 Aug, 2024 | 9.7 | 9.75 | 9.67 | 9.67 | 272.66 Thousand |
| 01 Aug, 2024 | 11.24 | 11.24 | 10.17 | 10.18 | 4.97 Million |
| 31 Jul, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 325.11 Thousand |
| 30 Jul, 2024 | 10.2 | 10.2 | 10.2 | 10.2 | 303.56 Thousand |
| 29 Jul, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 335.82 Thousand |
| 26 Jul, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 282.78 Thousand |
| 25 Jul, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 183.44 Thousand |
| 24 Jul, 2024 | 8.3 | 8.4 | 8.25 | 8.4 | 258.77 Thousand |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA