Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 6.7
(1.52%)
INR 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 10.55 | 10.56 | 10.55 | 10.55 | 41.13 Thousand |
| 04 Nov, 2024 | 11.15 | 11.3 | 10.65 | 10.77 | 123.45 Thousand |
| 01 Nov, 2024 | 11.21 | 11.21 | 10.14 | 10.89 | 115.53 Thousand |
| 31 Oct, 2024 | 10.48 | 10.68 | 10.2 | 10.68 | 169.45 Thousand |
| 30 Oct, 2024 | 10.08 | 10.18 | 9.75 | 10.18 | 57.52 Thousand |
| 29 Oct, 2024 | 9.69 | 9.7 | 9.24 | 9.7 | 87.03 Thousand |
| 28 Oct, 2024 | 9.15 | 9.38 | 8.8 | 9.24 | 136.42 Thousand |
| 25 Oct, 2024 | 9.35 | 9.59 | 8.93 | 8.94 | 110.13 Thousand |
| 24 Oct, 2024 | 9.89 | 10.24 | 9.4 | 9.41 | 112.2 Thousand |
| 23 Oct, 2024 | 9.9 | 10.35 | 9.9 | 9.9 | 143.62 Thousand |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA