Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 7.45
(-0.27%)
INR 7.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 8.0 | 8.0 | 7.66 | 8.0 | 1.3 Million |
| 22 Jul, 2024 | 7.43 | 7.62 | 7.43 | 7.62 | 547.44 Thousand |
| 19 Jul, 2024 | 7.75 | 7.75 | 7.15 | 7.26 | 443.63 Thousand |
| 18 Jul, 2024 | 7.6 | 7.6 | 7.05 | 7.39 | 629.85 Thousand |
| 16 Jul, 2024 | 7.55 | 7.55 | 7.07 | 7.34 | 498.23 Thousand |
| 15 Jul, 2024 | 7.15 | 7.34 | 7.07 | 7.24 | 415.53 Thousand |
| 12 Jul, 2024 | 6.73 | 7.06 | 6.68 | 7.06 | 790.83 Thousand |
| 11 Jul, 2024 | 6.45 | 6.73 | 6.31 | 6.73 | 495.1 Thousand |
| 10 Jul, 2024 | 6.36 | 6.54 | 6.2 | 6.41 | 168.26 Thousand |
| 09 Jul, 2024 | 6.45 | 6.6 | 6.15 | 6.32 | 193.18 Thousand |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA