Cerebra Integrated Technologies Limited (CEREBRAINT.NS)
INR 5.17
(-2.08%)
INR 5.17
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 6.8 | 7.0 | 6.55 | 6.75 | 81.17 Thousand |
| 04 Jun, 2024 | 7.25 | 7.25 | 6.75 | 6.8 | 201.59 Thousand |
| 03 Jun, 2024 | 7.05 | 7.2 | 6.9 | 6.95 | 133.01 Thousand |
| 31 May, 2024 | 7.1 | 7.2 | 6.8 | 6.95 | 85.82 Thousand |
| 30 May, 2024 | 7.25 | 7.25 | 6.9 | 6.95 | 222.08 Thousand |
| 29 May, 2024 | 6.9 | 7.1 | 6.8 | 6.95 | 35.88 Thousand |
| 28 May, 2024 | 7.1 | 7.25 | 6.8 | 6.95 | 275.86 Thousand |
| 27 May, 2024 | 7.1 | 7.2 | 6.85 | 7.15 | 91.83 Thousand |
| 24 May, 2024 | 7.0 | 7.15 | 6.75 | 7.05 | 111.74 Thousand |
| 23 May, 2024 | 7.25 | 7.25 | 6.8 | 7.0 | 190.53 Thousand |
VRANDA
3845
2962
ANFGF
7723
BLES