Cerebra Integrated Technologies Limited (CEREBRAINT.NS)
INR 5.31
(0.95%)
INR 5.31
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 6.85 | 7.1 | 6.55 | 6.7 | 322.51 Thousand |
| 13 Mar, 2024 | 6.85 | 7.35 | 6.8 | 6.8 | 515.54 Thousand |
| 12 Mar, 2024 | 7.35 | 7.7 | 7.0 | 7.15 | 400.56 Thousand |
| 11 Mar, 2024 | 7.25 | 7.45 | 7.2 | 7.35 | 87.43 Thousand |
| 07 Mar, 2024 | 7.35 | 7.4 | 7.0 | 7.1 | 255.57 Thousand |
| 06 Mar, 2024 | 7.65 | 7.65 | 7.3 | 7.35 | 309.73 Thousand |
| 05 Mar, 2024 | 7.95 | 7.95 | 7.45 | 7.65 | 204.65 Thousand |
| 04 Mar, 2024 | 7.8 | 8.1 | 7.6 | 7.75 | 203.41 Thousand |
| 02 Mar, 2024 | 7.75 | 8.0 | 7.7 | 7.8 | 59.43 Thousand |
| 01 Mar, 2024 | 8.2 | 8.2 | 7.6 | 7.75 | 186.18 Thousand |
VRANDA
3845
2962
ANFGF
7723
BLES