Cerebra Integrated Technologies Limited (CEREBRAINT.NS)
INR 5.17
(-2.08%)
INR 5.17
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 7.4 | 7.4 | 7.15 | 7.15 | 107.77 Thousand |
| 21 May, 2024 | 7.3 | 7.4 | 7.1 | 7.3 | 195.13 Thousand |
| 18 May, 2024 | 7.15 | 7.3 | 7.0 | 7.05 | 13 Thousand |
| 17 May, 2024 | 6.85 | 7.15 | 6.85 | 7.05 | 122.26 Thousand |
| 16 May, 2024 | 7.25 | 7.3 | 6.95 | 6.95 | 634.97 Thousand |
| 15 May, 2024 | 7.1 | 7.4 | 7.1 | 7.3 | 267.63 Thousand |
| 14 May, 2024 | 7.35 | 7.5 | 7.1 | 7.45 | 58.95 Thousand |
| 13 May, 2024 | 7.2 | 7.4 | 7.05 | 7.3 | 48.46 Thousand |
| 10 May, 2024 | 7.15 | 7.55 | 7.15 | 7.3 | 46.41 Thousand |
| 09 May, 2024 | 7.5 | 7.55 | 7.15 | 7.2 | 76.47 Thousand |
VRANDA
3845
2962
ANFGF
7723
BLES