Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 7.45
(-0.27%)
INR 7.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6.6 | 6.6 | 6.35 | 6.42 | 125.08 Thousand |
| 05 Jul, 2024 | 6.55 | 6.55 | 6.41 | 6.47 | 186.99 Thousand |
| 04 Jul, 2024 | 6.41 | 6.55 | 6.41 | 6.46 | 105.95 Thousand |
| 03 Jul, 2024 | 6.55 | 6.59 | 6.4 | 6.49 | 121.07 Thousand |
| 02 Jul, 2024 | 6.74 | 6.75 | 6.34 | 6.55 | 510.25 Thousand |
| 01 Jul, 2024 | 6.62 | 6.74 | 6.5 | 6.68 | 104.94 Thousand |
| 28 Jun, 2024 | 6.65 | 6.7 | 6.6 | 6.62 | 85 Thousand |
| 27 Jun, 2024 | 6.71 | 6.89 | 6.6 | 6.62 | 188.02 Thousand |
| 26 Jun, 2024 | 6.66 | 6.84 | 6.66 | 6.71 | 101.15 Thousand |
| 25 Jun, 2024 | 6.9 | 6.9 | 6.63 | 6.78 | 108.97 Thousand |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA