Cerebra Integrated Technologies Limited (CEREBRAINT.NS)
INR 5.17
(-2.08%)
INR 5.17
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.75 | 7.8 | 7.35 | 7.7 | 149.88 Thousand |
| 22 Apr, 2024 | 7.4 | 7.6 | 7.35 | 7.45 | 59.18 Thousand |
| 19 Apr, 2024 | 7.65 | 7.8 | 7.35 | 7.5 | 68.41 Thousand |
| 18 Apr, 2024 | 7.95 | 7.95 | 7.55 | 7.65 | 136.7 Thousand |
| 16 Apr, 2024 | 7.55 | 7.9 | 7.45 | 7.6 | 52.94 Thousand |
| 15 Apr, 2024 | 7.65 | 7.95 | 7.55 | 7.55 | 175.3 Thousand |
| 12 Apr, 2024 | 8.2 | 8.2 | 7.85 | 7.95 | 65.61 Thousand |
| 10 Apr, 2024 | 7.95 | 8.2 | 7.65 | 8.05 | 170.66 Thousand |
| 09 Apr, 2024 | 7.95 | 8.1 | 7.75 | 7.9 | 104.1 Thousand |
| 08 Apr, 2024 | 8.05 | 8.05 | 7.7 | 7.85 | 260.16 Thousand |
VRANDA
3845
2962
ANFGF
7723
BLES