Cerebra Integrated Technologies Limited (CEREBRAINT.NS)
INR 5.31
(0.95%)
INR 5.31
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 8.95 | 9.5 | 8.8 | 9.05 | 381.98 Thousand |
| 14 Feb, 2024 | 8.5 | 9.25 | 8.4 | 9.25 | 261.05 Thousand |
| 13 Feb, 2024 | 8.9 | 9.45 | 8.85 | 8.85 | 299.88 Thousand |
| 12 Feb, 2024 | 9.7 | 10.2 | 9.3 | 9.3 | 652.06 Thousand |
| 09 Feb, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 159.1 Thousand |
| 08 Feb, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 166.7 Thousand |
| 07 Feb, 2024 | 11.0 | 11.2 | 10.75 | 10.75 | 376.39 Thousand |
| 06 Feb, 2024 | 12.35 | 12.35 | 11.25 | 11.3 | 1.07 Million |
| 05 Feb, 2024 | 11.65 | 11.8 | 11.4 | 11.8 | 660.39 Thousand |
| 02 Feb, 2024 | 11.25 | 11.25 | 11.0 | 11.25 | 417.51 Thousand |
VRANDA
3845
2962
ANFGF
7723
BLES