Cerebra Integrated Technologies Limited (CEREBRAINT.NS)
INR 5.31
(0.95%)
INR 5.31
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.85 | 7.9 | 7.25 | 7.9 | 697.29 Thousand |
| 16 Jan, 2024 | 7.1 | 7.55 | 7.1 | 7.55 | 472.43 Thousand |
| 15 Jan, 2024 | 7.35 | 7.4 | 7.2 | 7.2 | 221.8 Thousand |
| 12 Jan, 2024 | 7.35 | 7.4 | 7.2 | 7.35 | 235.92 Thousand |
| 11 Jan, 2024 | 7.3 | 7.4 | 7.2 | 7.25 | 155.29 Thousand |
| 10 Jan, 2024 | 7.35 | 7.35 | 7.1 | 7.25 | 114.54 Thousand |
| 09 Jan, 2024 | 7.3 | 7.4 | 7.15 | 7.25 | 163.59 Thousand |
| 08 Jan, 2024 | 7.35 | 7.4 | 7.25 | 7.3 | 187.19 Thousand |
| 05 Jan, 2024 | 7.35 | 7.4 | 7.1 | 7.3 | 235.01 Thousand |
| 04 Jan, 2024 | 7.25 | 7.4 | 7.15 | 7.25 | 188.36 Thousand |
VRANDA
3845
2962
ANFGF
7723
BLES