Cerebra Integrated Technologies Limited (CEREBRAINT.NS)
INR 5.17
(-2.08%)
INR 5.17
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 7.35 | 7.35 | 7.0 | 7.25 | 245.55 Thousand |
| 19 Mar, 2024 | 6.85 | 7.0 | 6.8 | 7.0 | 241.88 Thousand |
| 18 Mar, 2024 | 6.7 | 6.95 | 6.5 | 6.7 | 313.97 Thousand |
| 15 Mar, 2024 | 7.0 | 7.0 | 6.45 | 6.65 | 268.49 Thousand |
| 14 Mar, 2024 | 6.85 | 7.1 | 6.55 | 6.7 | 322.51 Thousand |
| 13 Mar, 2024 | 6.85 | 7.35 | 6.8 | 6.8 | 515.54 Thousand |
| 12 Mar, 2024 | 7.35 | 7.7 | 7.0 | 7.15 | 400.56 Thousand |
| 11 Mar, 2024 | 7.25 | 7.45 | 7.2 | 7.35 | 87.43 Thousand |
| 07 Mar, 2024 | 7.35 | 7.4 | 7.0 | 7.1 | 255.57 Thousand |
| 06 Mar, 2024 | 7.65 | 7.65 | 7.3 | 7.35 | 309.73 Thousand |
VRANDA
3845
2962
ANFGF
7723
BLES