Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 7.49
(0.54%)
INR 7.49
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.2 | 7.4 | 7.05 | 7.3 | 48.46 Thousand |
| 10 May, 2024 | 7.15 | 7.55 | 7.15 | 7.3 | 46.41 Thousand |
| 09 May, 2024 | 7.5 | 7.55 | 7.15 | 7.2 | 76.47 Thousand |
| 08 May, 2024 | 7.3 | 7.6 | 7.2 | 7.4 | 80.07 Thousand |
| 07 May, 2024 | 7.5 | 7.5 | 7.3 | 7.4 | 84.43 Thousand |
| 06 May, 2024 | 7.85 | 7.85 | 7.3 | 7.5 | 64.61 Thousand |
| 03 May, 2024 | 7.7 | 7.8 | 7.55 | 7.6 | 100.02 Thousand |
| 02 May, 2024 | 8.05 | 8.2 | 7.6 | 7.7 | 181.81 Thousand |
| 30 Apr, 2024 | 8.0 | 8.1 | 7.7 | 8.0 | 189.81 Thousand |
| 29 Apr, 2024 | 7.6 | 7.95 | 7.45 | 7.95 | 259.37 Thousand |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA