Cerebra Integrated Technologies Limited (CEREBRAINT.NS)
INR 5.31
(0.95%)
INR 5.31
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.35 | 7.45 | 7.15 | 7.25 | 299.06 Thousand |
| 02 Jan, 2024 | 7.4 | 7.5 | 7.2 | 7.25 | 186.02 Thousand |
| 01 Jan, 2024 | 7.4 | 7.45 | 7.25 | 7.35 | 167.03 Thousand |
| 29 Dec, 2023 | 7.3 | 7.6 | 7.3 | 7.35 | 214.12 Thousand |
| 28 Dec, 2023 | 7.75 | 7.75 | 7.1 | 7.5 | 632.47 Thousand |
| 27 Dec, 2023 | 7.4 | 7.4 | 7.35 | 7.4 | 753.31 Thousand |
| 26 Dec, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 360.8 Thousand |
| 22 Dec, 2023 | 7.0 | 7.05 | 6.55 | 6.75 | 441.4 Thousand |
| 21 Dec, 2023 | 7.0 | 7.0 | 6.7 | 6.9 | 92.91 Thousand |
| 20 Dec, 2023 | 7.1 | 7.15 | 6.8 | 6.85 | 231.63 Thousand |
VRANDA
3845
2962
ANFGF
7723
BLES