Cerebra Integrated Technologies Limited (CEREBRAINT)

INR 6.7

(1.52%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 11.2 11.2 11.2 11.2 512.99 Thousand
08 Aug, 2024 10.67 10.67 10.67 10.67 151.13 Thousand
07 Aug, 2024 10.08 10.17 9.88 10.17 233.66 Thousand
06 Aug, 2024 9.06 9.71 9.06 9.69 914.18 Thousand
05 Aug, 2024 9.18 9.68 9.18 9.25 1.87 Million
02 Aug, 2024 9.7 9.75 9.67 9.67 272.66 Thousand
01 Aug, 2024 11.24 11.24 10.17 10.18 4.97 Million
31 Jul, 2024 10.71 10.71 10.71 10.71 325.11 Thousand
30 Jul, 2024 10.2 10.2 10.2 10.2 303.56 Thousand
29 Jul, 2024 9.72 9.72 9.72 9.72 335.82 Thousand