Cerebra Integrated Technologies Limited (CEREBRAINT.NS)
INR 5.17
(-2.08%)
INR 5.17
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 9.15 | 9.15 | 8.65 | 8.65 | 269.97 Thousand |
| 20 Feb, 2024 | 9.25 | 9.3 | 9.05 | 9.1 | 156.14 Thousand |
| 19 Feb, 2024 | 9.3 | 9.4 | 8.95 | 9.2 | 217.3 Thousand |
| 16 Feb, 2024 | 9.25 | 9.25 | 8.8 | 9.1 | 233.71 Thousand |
| 15 Feb, 2024 | 8.95 | 9.5 | 8.8 | 9.05 | 381.98 Thousand |
| 14 Feb, 2024 | 8.5 | 9.25 | 8.4 | 9.25 | 261.05 Thousand |
| 13 Feb, 2024 | 8.9 | 9.45 | 8.85 | 8.85 | 299.88 Thousand |
| 12 Feb, 2024 | 9.7 | 10.2 | 9.3 | 9.3 | 652.06 Thousand |
| 09 Feb, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 159.1 Thousand |
| 08 Feb, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 166.7 Thousand |
VRANDA
3845
2962
ANFGF
7723
BLES