Cerebra Integrated Technologies Limited (CEREBRAINT.NS)
INR 5.31
(0.95%)
INR 5.31
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.15 | 7.2 | 6.9 | 7.0 | 397.64 Thousand |
| 18 Dec, 2023 | 6.9 | 7.2 | 6.9 | 7.1 | 541.82 Thousand |
| 15 Dec, 2023 | 6.85 | 7.05 | 6.75 | 6.9 | 149.52 Thousand |
| 14 Dec, 2023 | 7.0 | 7.1 | 6.65 | 6.8 | 372.76 Thousand |
| 13 Dec, 2023 | 7.15 | 7.15 | 6.75 | 7.0 | 180.77 Thousand |
| 12 Dec, 2023 | 7.0 | 7.05 | 6.9 | 7.0 | 272.37 Thousand |
| 11 Dec, 2023 | 7.1 | 7.1 | 6.75 | 6.95 | 294.29 Thousand |
| 08 Dec, 2023 | 7.1 | 7.1 | 6.75 | 7.0 | 198.1 Thousand |
| 07 Dec, 2023 | 6.8 | 7.0 | 6.75 | 6.9 | 223.02 Thousand |
| 06 Dec, 2023 | 7.0 | 7.05 | 6.75 | 6.8 | 112.72 Thousand |
VRANDA
3845
2962
ANFGF
7723
BLES