Cerebra Integrated Technologies Limited (CEREBRAINT.NS)
INR 5.31
(0.95%)
INR 5.31
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 10.75 | 10.75 | 10.5 | 10.75 | 574.41 Thousand |
| 31 Jan, 2024 | 10.25 | 10.25 | 9.8 | 10.25 | 552.18 Thousand |
| 30 Jan, 2024 | 9.4 | 9.8 | 9.35 | 9.8 | 639.05 Thousand |
| 29 Jan, 2024 | 9.35 | 9.35 | 9.25 | 9.35 | 267.98 Thousand |
| 25 Jan, 2024 | 8.55 | 8.95 | 8.3 | 8.95 | 258.6 Thousand |
| 24 Jan, 2024 | 8.3 | 8.65 | 8.3 | 8.55 | 504.58 Thousand |
| 23 Jan, 2024 | 9.5 | 9.5 | 8.6 | 8.7 | 1.3 Million |
| 20 Jan, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 205.81 Thousand |
| 19 Jan, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 91.27 Thousand |
| 18 Jan, 2024 | 8.0 | 8.25 | 8.0 | 8.25 | 320.11 Thousand |
VRANDA
3845
2962
ANFGF
7723
BLES