Cerebra Integrated Technologies Limited (CEREBRAINT.NS)
INR 5.17
(-2.08%)
INR 5.17
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 7.5 | 7.7 | 7.05 | 7.7 | 195.17 Thousand |
| 04 Apr, 2024 | 7.5 | 7.55 | 7.15 | 7.35 | 322.51 Thousand |
| 03 Apr, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 64.77 Thousand |
| 02 Apr, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 17.75 Thousand |
| 01 Apr, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 27.65 Thousand |
| 28 Mar, 2024 | 6.5 | 6.65 | 6.2 | 6.3 | 417.74 Thousand |
| 27 Mar, 2024 | 6.7 | 6.9 | 6.4 | 6.5 | 703.09 Thousand |
| 26 Mar, 2024 | 6.85 | 6.9 | 6.5 | 6.7 | 667.58 Thousand |
| 22 Mar, 2024 | 7.05 | 7.15 | 6.75 | 6.85 | 271.14 Thousand |
| 21 Mar, 2024 | 7.0 | 7.35 | 7.0 | 7.05 | 300.1 Thousand |
VRANDA
3845
2962
ANFGF
7723
BLES