Cerebra Integrated Technologies Limited (CEREBRAINT.NS)
INR 5.17
(-2.08%)
INR 5.17
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7.3 | 7.6 | 7.2 | 7.4 | 80.07 Thousand |
| 07 May, 2024 | 7.5 | 7.5 | 7.3 | 7.4 | 84.43 Thousand |
| 06 May, 2024 | 7.85 | 7.85 | 7.3 | 7.5 | 64.61 Thousand |
| 03 May, 2024 | 7.7 | 7.8 | 7.55 | 7.6 | 100.02 Thousand |
| 02 May, 2024 | 8.05 | 8.2 | 7.6 | 7.7 | 181.81 Thousand |
| 30 Apr, 2024 | 8.0 | 8.1 | 7.7 | 8.0 | 189.81 Thousand |
| 29 Apr, 2024 | 7.6 | 7.95 | 7.45 | 7.95 | 259.37 Thousand |
| 26 Apr, 2024 | 7.55 | 7.65 | 7.4 | 7.6 | 63.48 Thousand |
| 25 Apr, 2024 | 7.6 | 7.7 | 7.4 | 7.55 | 115.23 Thousand |
| 24 Apr, 2024 | 7.7 | 7.8 | 7.5 | 7.7 | 50.5 Thousand |
VRANDA
3845
2962
ANFGF
7723
BLES