Cerebra Integrated Technologies Limited (CEREBRAINT.NS)
INR 5.4
(-0.74%)
INR 5.4
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 8.2 | 8.2 | 7.6 | 7.75 | 186.18 Thousand |
| 29 Feb, 2024 | 8.2 | 8.25 | 7.85 | 8.0 | 178.97 Thousand |
| 28 Feb, 2024 | 8.7 | 8.8 | 8.25 | 8.25 | 194.32 Thousand |
| 27 Feb, 2024 | 8.9 | 9.05 | 8.65 | 8.65 | 134.13 Thousand |
| 26 Feb, 2024 | 9.25 | 9.25 | 8.7 | 8.9 | 101.55 Thousand |
| 23 Feb, 2024 | 8.35 | 8.9 | 8.35 | 8.9 | 109.93 Thousand |
| 22 Feb, 2024 | 8.5 | 8.65 | 8.25 | 8.5 | 250.93 Thousand |
| 21 Feb, 2024 | 9.15 | 9.15 | 8.65 | 8.65 | 269.97 Thousand |
| 20 Feb, 2024 | 9.25 | 9.3 | 9.05 | 9.1 | 156.14 Thousand |
| 19 Feb, 2024 | 9.3 | 9.4 | 8.95 | 9.2 | 217.3 Thousand |
VRANDA
3845
2962
ANFGF
7723
BLES