Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 7.45
(-0.27%)
INR 7.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.81 | 6.9 | 6.75 | 6.87 | 202.25 Thousand |
| 21 Jun, 2024 | 6.9 | 6.9 | 6.75 | 6.81 | 91.34 Thousand |
| 20 Jun, 2024 | 6.76 | 6.9 | 6.7 | 6.78 | 79.87 Thousand |
| 19 Jun, 2024 | 6.98 | 6.98 | 6.75 | 6.75 | 266.24 Thousand |
| 18 Jun, 2024 | 7.0 | 7.0 | 6.75 | 6.89 | 270.66 Thousand |
| 14 Jun, 2024 | 6.95 | 6.95 | 6.75 | 6.88 | 142.85 Thousand |
| 13 Jun, 2024 | 6.95 | 7.0 | 6.81 | 6.92 | 182.92 Thousand |
| 12 Jun, 2024 | 6.75 | 7.0 | 6.7 | 6.81 | 162.49 Thousand |
| 11 Jun, 2024 | 6.83 | 6.95 | 6.71 | 6.85 | 99.61 Thousand |
| 10 Jun, 2024 | 7.0 | 7.05 | 6.7 | 6.83 | 131.33 Thousand |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA