Cerebra Integrated Technologies Limited (CEREBRAINT.NS)

INR 5.17

(-2.08%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 10.75 10.99 10.62 10.62 385.99 Thousand
13 Aug, 2024 11.2 11.4 10.85 11.18 385.99 Thousand
12 Aug, 2024 11.19 11.75 10.64 11.35 1.54 Million
11 Aug, 2024 11.19 11.75 10.64 11.35 1.54 Million
09 Aug, 2024 11.2 11.2 11.2 11.2 512.99 Thousand
08 Aug, 2024 10.67 10.67 10.67 10.67 151.13 Thousand
07 Aug, 2024 10.08 10.17 9.88 10.17 233.66 Thousand
06 Aug, 2024 9.06 9.71 9.06 9.69 914.18 Thousand
05 Aug, 2024 9.18 9.68 9.18 9.25 1.87 Million
02 Aug, 2024 9.7 9.75 9.67 9.67 272.66 Thousand