Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 6.7
(1.52%)
INR 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.85 | 10.17 | 9.36 | 9.43 | 42.56 Thousand |
| 16 Jan, 2025 | 10.47 | 10.47 | 9.83 | 9.85 | 43.43 Thousand |
| 15 Jan, 2025 | 10.5 | 10.5 | 9.8 | 10.04 | 64.02 Thousand |
| 14 Jan, 2025 | 10.4 | 10.42 | 9.71 | 10.1 | 50.12 Thousand |
| 13 Jan, 2025 | 10.05 | 10.09 | 9.85 | 9.93 | 223.54 Thousand |
| 10 Jan, 2025 | 9.66 | 9.66 | 9.5 | 9.61 | 145.07 Thousand |
| 09 Jan, 2025 | 9.33 | 9.45 | 8.86 | 9.2 | 67.48 Thousand |
| 08 Jan, 2025 | 9.5 | 9.7 | 9.1 | 9.33 | 108.53 Thousand |
| 07 Jan, 2025 | 9.99 | 9.99 | 9.32 | 9.5 | 94.99 Thousand |
| 06 Jan, 2025 | 9.7 | 10.28 | 9.37 | 9.76 | 146.89 Thousand |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA