Cerebra Integrated Technologies Limited (CEREBRAINT.NS)
INR 5.31
(0.95%)
INR 5.31
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 6.95 | 7.0 | 6.81 | 6.92 | 182.92 Thousand |
| 12 Jun, 2024 | 6.75 | 7.0 | 6.7 | 6.81 | 162.49 Thousand |
| 11 Jun, 2024 | 6.83 | 6.95 | 6.71 | 6.85 | 99.61 Thousand |
| 10 Jun, 2024 | 7.0 | 7.05 | 6.7 | 6.83 | 131.33 Thousand |
| 07 Jun, 2024 | 6.85 | 6.9 | 6.75 | 6.9 | 65.94 Thousand |
| 06 Jun, 2024 | 6.8 | 6.9 | 6.5 | 6.75 | 136.07 Thousand |
| 05 Jun, 2024 | 6.8 | 7.0 | 6.55 | 6.75 | 81.17 Thousand |
| 04 Jun, 2024 | 7.25 | 7.25 | 6.75 | 6.8 | 201.59 Thousand |
| 03 Jun, 2024 | 7.05 | 7.2 | 6.9 | 6.95 | 133.01 Thousand |
| 31 May, 2024 | 7.1 | 7.2 | 6.8 | 6.95 | 85.82 Thousand |
VRANDA
3845
2962
ANFGF
7723
BLES