Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 6.7
(1.52%)
INR 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.56 | 5.56 | 5.28 | 5.28 | 70.11 Thousand |
| 27 Feb, 2025 | 5.94 | 5.94 | 5.43 | 5.56 | 165.88 Thousand |
| 25 Feb, 2025 | 5.99 | 6.14 | 5.68 | 5.72 | 120.64 Thousand |
| 24 Feb, 2025 | 5.6 | 6.04 | 5.47 | 5.97 | 137.75 Thousand |
| 21 Feb, 2025 | 5.97 | 6.13 | 5.6 | 5.76 | 293.82 Thousand |
| 20 Feb, 2025 | 5.85 | 5.86 | 5.41 | 5.85 | 325.73 Thousand |
| 19 Feb, 2025 | 5.15 | 5.7 | 5.15 | 5.59 | 101.18 Thousand |
| 18 Feb, 2025 | 5.7 | 6.0 | 5.43 | 5.43 | 546.74 Thousand |
| 17 Feb, 2025 | 6.29 | 6.29 | 5.72 | 5.72 | 326.35 Thousand |
| 14 Feb, 2025 | 6.24 | 6.37 | 5.93 | 6.03 | 97.24 Thousand |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA