Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 7.49
(-3.97%)
INR 7.49
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.97 | 6.13 | 5.6 | 5.76 | 293.82 Thousand |
| 20 Feb, 2025 | 5.85 | 5.86 | 5.41 | 5.85 | 325.73 Thousand |
| 19 Feb, 2025 | 5.15 | 5.7 | 5.15 | 5.59 | 101.18 Thousand |
| 18 Feb, 2025 | 5.7 | 6.0 | 5.43 | 5.43 | 546.74 Thousand |
| 17 Feb, 2025 | 6.29 | 6.29 | 5.72 | 5.72 | 326.35 Thousand |
| 14 Feb, 2025 | 6.24 | 6.37 | 5.93 | 6.03 | 97.24 Thousand |
| 13 Feb, 2025 | 6.24 | 6.89 | 6.24 | 6.24 | 258.16 Thousand |
| 12 Feb, 2025 | 7.26 | 7.26 | 6.57 | 6.57 | 59.2 Thousand |
| 11 Feb, 2025 | 6.89 | 7.25 | 6.56 | 6.92 | 179.12 Thousand |
| 10 Feb, 2025 | 6.26 | 6.91 | 6.26 | 6.91 | 315.21 Thousand |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA