Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 6.7
(1.52%)
INR 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2013 | 7.1 | 8.4 | 7.1 | 7.75 | 5224.00 |
| 27 Aug, 2013 | 8.0 | 8.2 | 7.75 | 7.75 | 13.49 Thousand |
| 26 Aug, 2013 | 8.6 | 8.6 | 8.2 | 8.6 | 6447.00 |
| 22 Aug, 2013 | 7.0 | 7.9 | 7.0 | 7.85 | 3119.00 |
| 21 Aug, 2013 | 8.0 | 8.3 | 7.0 | 7.45 | 2616.00 |
| 20 Aug, 2013 | 8.0 | 8.0 | 7.6 | 7.6 | 3220.00 |
| 19 Aug, 2013 | 8.5 | 8.5 | 8.2 | 8.25 | 456.00 |
| 16 Aug, 2013 | 8.65 | 9.4 | 8.6 | 9.1 | 6516.00 |
| 14 Aug, 2013 | 9.5 | 9.55 | 9.0 | 9.5 | 4647.00 |
| 13 Aug, 2013 | 9.0 | 9.4 | 8.65 | 9.1 | 10.77 Thousand |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA