Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 6.7
(1.52%)
INR 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2013 | 8.05 | 8.05 | 8.05 | 8.05 | 7044.00 |
| 25 Jul, 2013 | 8.9 | 8.9 | 8.9 | 8.9 | 18.18 Thousand |
| 24 Jul, 2013 | 9.85 | 9.85 | 9.85 | 9.85 | 35.56 Thousand |
| 23 Jul, 2013 | 17.65 | 17.65 | 12.3 | 12.3 | 60.82 Thousand |
| 22 Jul, 2013 | 15.35 | 15.4 | 15.35 | 15.35 | 600.00 |
| 19 Jul, 2013 | 15.4 | 15.5 | 15.15 | 15.3 | 4400.00 |
| 18 Jul, 2013 | 15.95 | 15.95 | 15.95 | 15.95 | 750.00 |
| 17 Jul, 2013 | 16.35 | 16.35 | 15.95 | 15.95 | 380.00 |
| 16 Jul, 2013 | 16.95 | 17.0 | 16.0 | 16.1 | 3150.00 |
| 15 Jul, 2013 | 16.0 | 16.0 | 16.0 | 16.0 | 4000.00 |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA