Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 6.7
(1.52%)
INR 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2013 | 8.85 | 8.9 | 8.5 | 8.75 | 6215.00 |
| 08 Aug, 2013 | 8.0 | 8.15 | 7.75 | 8.15 | 4288.00 |
| 07 Aug, 2013 | 7.7 | 8.25 | 7.45 | 7.45 | 2815.00 |
| 06 Aug, 2013 | 7.75 | 8.2 | 7.65 | 7.7 | 4679.00 |
| 05 Aug, 2013 | 8.0 | 8.0 | 7.6 | 7.75 | 537.00 |
| 02 Aug, 2013 | 8.05 | 8.05 | 7.2 | 7.9 | 63.42 Thousand |
| 01 Aug, 2013 | 8.65 | 8.65 | 7.75 | 8.0 | 14.22 Thousand |
| 31 Jul, 2013 | 8.4 | 8.6 | 8.0 | 8.35 | 48.02 Thousand |
| 30 Jul, 2013 | 8.85 | 9.5 | 8.0 | 8.85 | 59.02 Thousand |
| 29 Jul, 2013 | 7.25 | 8.85 | 7.25 | 8.85 | 297.83 Thousand |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA