Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 6.7
(1.52%)
INR 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2013 | 9.0 | 9.0 | 8.95 | 8.95 | 285.00 |
| 11 Sep, 2013 | 10.0 | 10.0 | 7.85 | 8.8 | 2930.00 |
| 10 Sep, 2013 | 8.0 | 9.0 | 8.0 | 8.9 | 207.00 |
| 06 Sep, 2013 | 8.5 | 8.5 | 8.5 | 8.5 | 501.00 |
| 05 Sep, 2013 | 8.75 | 8.75 | 8.45 | 8.5 | 1154.00 |
| 04 Sep, 2013 | 8.05 | 8.95 | 7.85 | 8.95 | 1150.00 |
| 03 Sep, 2013 | 8.5 | 8.7 | 8.25 | 8.7 | 3105.00 |
| 02 Sep, 2013 | 8.5 | 8.5 | 8.4 | 8.45 | 143.00 |
| 30 Aug, 2013 | 8.5 | 8.5 | 7.65 | 8.2 | 666.00 |
| 29 Aug, 2013 | 7.25 | 8.3 | 7.25 | 8.3 | 22.7 Thousand |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA