Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 6.7
(1.52%)
INR 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2013 | 8.0 | 8.0 | 8.0 | 8.0 | 1870.00 |
| 25 Sep, 2013 | 8.0 | 8.0 | 8.0 | 8.0 | 200.00 |
| 24 Sep, 2013 | 8.4 | 8.4 | 8.0 | 8.0 | 45.00 |
| 23 Sep, 2013 | 8.0 | 8.0 | 7.75 | 7.75 | 501.00 |
| 20 Sep, 2013 | 7.9 | 7.9 | 7.9 | 7.9 | 70.00 |
| 19 Sep, 2013 | 7.95 | 7.95 | 7.85 | 7.9 | 710.00 |
| 18 Sep, 2013 | 7.85 | 8.4 | 7.85 | 7.9 | 300.00 |
| 17 Sep, 2013 | 8.3 | 8.3 | 7.75 | 8.15 | 235.00 |
| 16 Sep, 2013 | 8.75 | 8.75 | 7.7 | 8.2 | 24.65 Thousand |
| 13 Sep, 2013 | 9.5 | 9.5 | 8.05 | 9.0 | 1143.00 |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA