Cerebra Integrated Technologies Limited (CEREBRAINT)
INR 6.7
(1.52%)
INR 6.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2013 | 15.05 | 16.75 | 15.0 | 15.75 | 13.94 Thousand |
| 11 Jul, 2013 | 16.5 | 16.5 | 14.5 | 16.4 | 54.37 Thousand |
| 10 Jul, 2013 | 14.0 | 15.85 | 14.0 | 15.2 | 1440.00 |
| 09 Jul, 2013 | 14.8 | 14.8 | 14.8 | 14.8 | 25.00 |
| 08 Jul, 2013 | 16.0 | 16.0 | 15.6 | 15.6 | 705.00 |
| 05 Jul, 2013 | 16.1 | 16.45 | 15.3 | 15.95 | 3817.00 |
| 04 Jul, 2013 | 17.05 | 18.45 | 16.0 | 16.05 | 5952.00 |
| 03 Jul, 2013 | 16.2 | 17.95 | 16.2 | 16.55 | 500.00 |
| 02 Jul, 2013 | 16.9 | 17.75 | 15.15 | 17.5 | 62.03 Thousand |
| 01 Jul, 2013 | 19.85 | 19.85 | 16.5 | 16.5 | 440.00 |
CESC
CEWATER
CGCL
CENTUM
CENTURYPLY
CERA