Century Plyboards (India) Limited (CENTURYPLY.NS)
INR 715.05
(-1.98%)
INR 715.05
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 721.05 | 755.25 | 717.15 | 747.75 | 122.45 Thousand |
| 19 Feb, 2025 | 729.25 | 741.25 | 713.45 | 724.05 | 99.06 Thousand |
| 18 Feb, 2025 | 719.0 | 729.4 | 703.9 | 719.25 | 133.82 Thousand |
| 17 Feb, 2025 | 733.0 | 749.45 | 712.6 | 727.35 | 305.19 Thousand |
| 14 Feb, 2025 | 775.75 | 775.75 | 735.35 | 751.4 | 163.78 Thousand |
| 13 Feb, 2025 | 795.4 | 798.1 | 761.25 | 773.55 | 141.59 Thousand |
| 12 Feb, 2025 | 798.2 | 814.95 | 775.2 | 794.4 | 253.92 Thousand |
| 11 Feb, 2025 | 825.6 | 836.1 | 797.75 | 803.55 | 394.88 Thousand |
| 10 Feb, 2025 | 865.75 | 868.7 | 814.7 | 829.65 | 811.04 Thousand |
| 07 Feb, 2025 | 861.05 | 897.1 | 855.0 | 865.75 | 811.03 Thousand |
SDRC
NNN
ZIMLAB
YATHARTH
300633
WRPT