Century Plyboards (India) Limited (CENTURYPLY.NS)
INR 715.05
(-1.98%)
INR 715.05
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 735.0 | 736.9 | 696.5 | 716.05 | 29.81 Thousand |
| 24 Apr, 2025 | 725.0 | 736.8 | 724.9 | 729.5 | 43.31 Thousand |
| 23 Apr, 2025 | 751.5 | 751.5 | 722.8 | 736.15 | 45.55 Thousand |
| 22 Apr, 2025 | 715.0 | 743.85 | 715.0 | 740.55 | 74.12 Thousand |
| 21 Apr, 2025 | 717.9 | 731.2 | 715.0 | 724.75 | 66.54 Thousand |
| 17 Apr, 2025 | 728.65 | 733.5 | 716.3 | 722.3 | 91.07 Thousand |
| 16 Apr, 2025 | 726.5 | 733.1 | 712.0 | 728.65 | 163.26 Thousand |
| 15 Apr, 2025 | 701.0 | 733.6 | 701.0 | 729.4 | 90.54 Thousand |
| 11 Apr, 2025 | 690.15 | 701.25 | 677.0 | 696.9 | 109.28 Thousand |
| 09 Apr, 2025 | 677.0 | 688.8 | 675.0 | 681.75 | 44.54 Thousand |
SDRC
NNN
ZIMLAB
YATHARTH
300633
WRPT