Century Plyboards (India) Limited (CENTURYPLY.NS)
INR 692.65
(-0.77%)
INR 692.65
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 738.15 | 770.95 | 732.0 | 737.7 | 113.7 Thousand |
| 19 May, 2025 | 731.0 | 746.7 | 731.0 | 738.15 | 41.94 Thousand |
| 16 May, 2025 | 737.45 | 742.85 | 728.35 | 736.15 | 38.32 Thousand |
| 15 May, 2025 | 732.95 | 739.5 | 724.1 | 737.45 | 32.86 Thousand |
| 14 May, 2025 | 722.0 | 738.0 | 715.55 | 732.95 | 50.46 Thousand |
| 13 May, 2025 | 710.4 | 719.0 | 706.8 | 715.2 | 75.38 Thousand |
| 12 May, 2025 | 700.0 | 714.95 | 692.0 | 710.4 | 42.11 Thousand |
| 09 May, 2025 | 675.0 | 688.5 | 673.1 | 675.3 | 29.97 Thousand |
| 08 May, 2025 | 695.6 | 712.5 | 690.0 | 692.1 | 19.93 Thousand |
| 07 May, 2025 | 704.7 | 707.25 | 691.3 | 701.4 | 52.11 Thousand |
SDRC
NNN
ZIMLAB
YATHARTH
300633
WRPT