Century Plyboards (India) Limited (CENTURYPLY.NS)
INR 715.05
(-1.98%)
INR 715.05
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 736.0 | 751.0 | 730.1 | 738.45 | 264.69 Thousand |
| 06 Mar, 2025 | 718.0 | 739.95 | 710.9 | 735.95 | 267.33 Thousand |
| 05 Mar, 2025 | 697.0 | 708.0 | 694.65 | 704.9 | 347.28 Thousand |
| 04 Mar, 2025 | 710.0 | 710.0 | 688.15 | 704.05 | 347.3 Thousand |
| 03 Mar, 2025 | 732.25 | 739.8 | 687.25 | 717.65 | 247.51 Thousand |
| 28 Feb, 2025 | 700.0 | 748.5 | 700.0 | 721.45 | 280.65 Thousand |
| 27 Feb, 2025 | 756.8 | 766.7 | 740.9 | 752.9 | 187.1 Thousand |
| 25 Feb, 2025 | 764.0 | 774.0 | 747.0 | 756.95 | 289.57 Thousand |
| 24 Feb, 2025 | 769.8 | 820.9 | 751.0 | 765.25 | 2.99 Million |
| 21 Feb, 2025 | 748.75 | 835.85 | 748.7 | 771.45 | 3.73 Million |
SDRC
NNN
ZIMLAB
YATHARTH
300633
WRPT