Century Plyboards (India) Limited (CENTURYPLY.NS)
INR 728.35
(0.05%)
INR 728.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 861.05 | 897.1 | 855.0 | 865.75 | 811.03 Thousand |
| 06 Feb, 2025 | 868.2 | 888.7 | 852.35 | 861.05 | 268.28 Thousand |
| 05 Feb, 2025 | 837.0 | 894.4 | 837.0 | 868.2 | 2.25 Million |
| 04 Feb, 2025 | 846.35 | 857.8 | 835.0 | 845.9 | 190.38 Thousand |
| 03 Feb, 2025 | 801.55 | 835.1 | 794.2 | 830.55 | 516.29 Thousand |
| 01 Feb, 2025 | 819.0 | 819.0 | 784.0 | 801.55 | 47.69 Thousand |
| 31 Jan, 2025 | 788.0 | 828.6 | 768.55 | 804.65 | 255.9 Thousand |
| 30 Jan, 2025 | 786.25 | 796.75 | 781.9 | 788.0 | 32.64 Thousand |
| 29 Jan, 2025 | 766.95 | 790.0 | 766.95 | 786.0 | 37.24 Thousand |
| 28 Jan, 2025 | 766.0 | 784.7 | 741.5 | 775.35 | 77.22 Thousand |
SDRC
NNN
ZIMLAB
YATHARTH
300633
WRPT