Century Plyboards (India) Limited (CENTURYPLY.NS)
INR 728.35
(0.05%)
INR 728.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 778.8 | 788.0 | 761.0 | 776.05 | 65.58 Thousand |
| 24 Jan, 2025 | 801.95 | 831.4 | 789.55 | 799.15 | 169.9 Thousand |
| 23 Jan, 2025 | 820.0 | 826.0 | 796.6 | 814.1 | 85.3 Thousand |
| 22 Jan, 2025 | 818.0 | 820.0 | 799.5 | 810.9 | 159.2 Thousand |
| 21 Jan, 2025 | 788.0 | 838.0 | 788.0 | 818.65 | 2.25 Million |
| 20 Jan, 2025 | 790.0 | 793.6 | 778.5 | 792.65 | 53.41 Thousand |
| 17 Jan, 2025 | 780.45 | 822.95 | 772.8 | 793.6 | 610.78 Thousand |
| 16 Jan, 2025 | 778.65 | 791.5 | 770.3 | 778.65 | 96.78 Thousand |
| 15 Jan, 2025 | 758.0 | 788.95 | 753.1 | 770.6 | 431.78 Thousand |
| 14 Jan, 2025 | 753.1 | 768.0 | 746.55 | 761.5 | 99.52 Thousand |
SDRC
NNN
ZIMLAB
YATHARTH
300633
WRPT