Century Plyboards (India) Limited (CENTURYPLY.NS)
INR 728.35
(0.05%)
INR 728.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 782.3 | 786.65 | 743.95 | 752.75 | 89.96 Thousand |
| 10 Jan, 2025 | 822.0 | 827.7 | 785.1 | 790.7 | 112.5 Thousand |
| 09 Jan, 2025 | 826.85 | 838.45 | 821.6 | 827.85 | 113.84 Thousand |
| 08 Jan, 2025 | 839.3 | 839.3 | 812.4 | 823.15 | 110.5 Thousand |
| 07 Jan, 2025 | 809.95 | 854.5 | 803.1 | 840.2 | 375.08 Thousand |
| 06 Jan, 2025 | 858.0 | 858.0 | 800.2 | 809.7 | 209.1 Thousand |
| 03 Jan, 2025 | 836.8 | 869.95 | 820.5 | 863.55 | 590.3 Thousand |
| 02 Jan, 2025 | 789.7 | 871.7 | 770.3 | 853.9 | 1.69 Million |
| 01 Jan, 2025 | 735.0 | 816.5 | 733.15 | 797.6 | 3.72 Million |
| 31 Dec, 2024 | 713.5 | 744.0 | 707.05 | 738.35 | 206.35 Thousand |
SDRC
NNN
ZIMLAB
YATHARTH
300633
WRPT