Century Plyboards (India) Limited (CENTURYPLY.NS)
INR 692.65
(-0.77%)
INR 692.65
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 802.0 | 808.0 | 775.0 | 777.9 | 57.17 Thousand |
| 29 May, 2025 | 781.0 | 804.0 | 729.25 | 797.7 | 435.27 Thousand |
| 28 May, 2025 | 755.0 | 778.9 | 751.35 | 775.25 | 61.65 Thousand |
| 27 May, 2025 | 770.0 | 775.0 | 749.1 | 756.3 | 64.44 Thousand |
| 26 May, 2025 | 761.2 | 774.45 | 753.3 | 767.25 | 46.46 Thousand |
| 23 May, 2025 | 766.9 | 772.8 | 754.0 | 761.2 | 62.76 Thousand |
| 22 May, 2025 | 748.0 | 767.0 | 739.65 | 754.8 | 43.19 Thousand |
| 21 May, 2025 | 737.7 | 750.0 | 734.1 | 746.5 | 28.56 Thousand |
| 20 May, 2025 | 738.15 | 770.95 | 732.0 | 737.7 | 113.7 Thousand |
| 19 May, 2025 | 731.0 | 746.7 | 731.0 | 738.15 | 41.94 Thousand |
SDRC
NNN
ZIMLAB
YATHARTH
300633
WRPT