Century Plyboards (India) Limited (CENTURYPLY.NS)
INR 729.4
(4.66%)
INR 729.4
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 701.0 | 733.6 | 701.0 | 729.4 | 90.54 Thousand |
| 11 Apr, 2025 | 690.15 | 701.25 | 677.0 | 696.9 | 109.28 Thousand |
| 09 Apr, 2025 | 677.0 | 688.8 | 675.0 | 681.75 | 44.54 Thousand |
| 08 Apr, 2025 | 683.75 | 686.35 | 663.5 | 680.1 | 91 Thousand |
| 07 Apr, 2025 | 651.0 | 693.0 | 650.0 | 667.5 | 72.73 Thousand |
| 04 Apr, 2025 | 715.0 | 720.4 | 689.7 | 696.4 | 66.12 Thousand |
| 03 Apr, 2025 | 703.35 | 720.95 | 701.15 | 718.8 | 66.12 Thousand |
| 02 Apr, 2025 | 694.0 | 713.05 | 694.0 | 706.35 | 852.88 Thousand |
| 01 Apr, 2025 | 700.0 | 709.5 | 693.6 | 699.3 | 91 Thousand |
| 28 Mar, 2025 | 692.8 | 716.1 | 692.8 | 708.95 | 252.78 Thousand |
SDRC
NNN
ZIMLAB
YATHARTH
300633
WRPT