Century Plyboards (India) Limited (CENTURYPLY.NS)
INR 715.05
(-1.98%)
INR 715.05
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 723.3 | 738.8 | 716.6 | 718.85 | 114.05 Thousand |
| 21 Mar, 2025 | 701.8 | 731.35 | 698.7 | 726.8 | 120.16 Thousand |
| 20 Mar, 2025 | 714.8 | 721.15 | 700.1 | 704.2 | 68.39 Thousand |
| 19 Mar, 2025 | 705.0 | 719.0 | 698.2 | 712.85 | 437.5 Thousand |
| 18 Mar, 2025 | 680.05 | 707.85 | 680.05 | 704.25 | 437.51 Thousand |
| 17 Mar, 2025 | 705.0 | 705.85 | 664.0 | 673.55 | 644.33 Thousand |
| 13 Mar, 2025 | 709.9 | 713.95 | 702.0 | 705.95 | 46.13 Thousand |
| 12 Mar, 2025 | 725.75 | 727.9 | 702.0 | 709.9 | 591.35 Thousand |
| 11 Mar, 2025 | 734.0 | 734.0 | 712.85 | 724.85 | 116.14 Thousand |
| 10 Mar, 2025 | 731.9 | 748.0 | 715.5 | 739.6 | 136.1 Thousand |
SDRC
NNN
ZIMLAB
YATHARTH
300633
WRPT