Centum Electronics Limited (CENTUM.NS)

INR 2288.85

(7.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1588.35 1619.95 1562.0 1570.5 9291.00
19 Nov, 2024 1600.0 1614.0 1575.0 1583.75 11.22 Thousand
18 Nov, 2024 1640.8 1693.35 1583.25 1594.15 21.85 Thousand
14 Nov, 2024 1635.0 1653.95 1607.7 1636.1 6390.00
13 Nov, 2024 1680.9 1717.0 1638.2 1649.0 21.47 Thousand
12 Nov, 2024 1730.0 1768.55 1630.0 1658.35 8262.00
11 Nov, 2024 1787.7 1792.45 1711.0 1725.3 10.15 Thousand
08 Nov, 2024 1815.55 1849.0 1762.0 1789.05 12.57 Thousand
07 Nov, 2024 1789.6 1825.0 1761.35 1807.45 11.7 Thousand
06 Nov, 2024 1773.25 1839.25 1773.25 1785.15 8964.00