Centum Electronics Limited (CENTUM)
INR 2317.4
(2.18%)
INR 2317.4
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2609.9 | 2644.0 | 2552.1 | 2623.5 | 63.77 Thousand |
| 06 Oct, 2025 | 2490.0 | 2631.9 | 2460.2 | 2596.7 | 84.68 Thousand |
| 03 Oct, 2025 | 2694.9 | 2729.0 | 2424.4 | 2459.2 | 156.28 Thousand |
| 02 Oct, 2025 | 2693.7 | 2693.7 | 2693.7 | 2693.7 | - |
| 01 Oct, 2025 | 2670.0 | 2709.9 | 2605.7 | 2693.7 | 22.63 Thousand |
| 30 Sep, 2025 | 2674.3 | 2694.5 | 2615.1 | 2668.9 | 13.24 Thousand |
| 29 Sep, 2025 | 2654.8 | 2760.0 | 2641.0 | 2662.3 | 28.4 Thousand |
| 26 Sep, 2025 | 2750.0 | 2778.2 | 2592.9 | 2617.9 | 55.61 Thousand |
| 25 Sep, 2025 | 2897.2 | 2900.6 | 2710.3 | 2747.2 | 24.08 Thousand |
| 24 Sep, 2025 | 2794.7 | 2906.0 | 2760.7 | 2878.6 | 44.17 Thousand |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM