Centum Electronics Limited (CENTUM)

INR 2317.4

(2.18%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 2458.8 2458.8 2458.8 2458.8 -
04 Nov, 2025 2440.0 2500.0 2440.0 2458.8 10.72 Thousand
03 Nov, 2025 2530.0 2532.9 2446.0 2464.8 18.51 Thousand
31 Oct, 2025 2588.2 2599.0 2448.9 2512.8 29.75 Thousand
30 Oct, 2025 2538.4 2648.0 2516.1 2570.2 92.94 Thousand
29 Oct, 2025 2485.2 2560.0 2471.2 2548.5 45.18 Thousand
28 Oct, 2025 2509.0 2566.9 2470.0 2485.2 19.81 Thousand
27 Oct, 2025 2530.0 2545.8 2486.0 2494.4 6843.00
24 Oct, 2025 2520.0 2547.3 2506.0 2527.4 8186.00
23 Oct, 2025 2561.2 2600.0 2486.1 2505.6 13.84 Thousand