Centum Electronics Limited (CENTUM.NS)

INR 2288.85

(7.42%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2119.8 2390.05 2071.65 2309.85 198.01 Thousand
18 Dec, 2024 2152.55 2177.2 2064.05 2131.35 28.8 Thousand
17 Dec, 2024 2210.85 2221.35 2151.0 2152.55 24.23 Thousand
16 Dec, 2024 2160.1 2249.0 2160.0 2210.85 111.54 Thousand
13 Dec, 2024 2031.0 2384.0 1918.0 2271.85 411.62 Thousand
12 Dec, 2024 1699.9 1995.75 1676.55 1995.75 322.36 Thousand
11 Dec, 2024 1678.6 1682.1 1651.05 1663.15 7351.00
10 Dec, 2024 1684.95 1700.95 1645.85 1662.0 13.41 Thousand
09 Dec, 2024 1690.8 1702.05 1653.0 1660.1 10.06 Thousand
06 Dec, 2024 1669.9 1709.0 1663.3 1667.6 8468.00