Centum Electronics Limited (CENTUM.NS)

INR 2288.85

(7.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2170.0 2170.0 2106.15 2119.75 10.24 Thousand
02 Jan, 2025 2160.0 2219.0 2113.15 2178.9 22.26 Thousand
01 Jan, 2025 2088.6 2219.95 2066.75 2160.85 23.95 Thousand
31 Dec, 2024 2054.3 2159.7 2041.65 2077.15 19.58 Thousand
30 Dec, 2024 2147.45 2199.0 2011.2 2054.3 23.79 Thousand
27 Dec, 2024 2216.35 2281.5 2106.8 2136.3 34.44 Thousand
26 Dec, 2024 2200.0 2245.0 2090.0 2204.8 25.87 Thousand
24 Dec, 2024 2116.3 2190.0 2110.5 2173.8 15.07 Thousand
23 Dec, 2024 2168.65 2230.0 2080.0 2105.25 27.96 Thousand
20 Dec, 2024 2300.0 2315.95 2084.6 2131.35 53.88 Thousand