Centum Electronics Limited (CENTUM)
INR 2317.4
(2.18%)
INR 2317.4
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2513.8 | 2552.0 | 2480.1 | 2547.8 | 18.28 Thousand |
| 18 Nov, 2025 | 2559.7 | 2660.0 | 2491.1 | 2513.2 | 41.55 Thousand |
| 17 Nov, 2025 | 2464.3 | 2575.0 | 2423.0 | 2553.7 | 69.9 Thousand |
| 14 Nov, 2025 | 2401.0 | 2485.0 | 2398.7 | 2446.2 | 17.05 Thousand |
| 13 Nov, 2025 | 2402.8 | 2421.1 | 2381.5 | 2399.0 | 8223.00 |
| 12 Nov, 2025 | 2360.0 | 2449.9 | 2341.5 | 2402.8 | 21.63 Thousand |
| 11 Nov, 2025 | 2419.1 | 2436.1 | 2362.6 | 2374.1 | 8743.00 |
| 10 Nov, 2025 | 2420.6 | 2514.4 | 2406.7 | 2416.7 | 16.02 Thousand |
| 07 Nov, 2025 | 2338.2 | 2480.0 | 2325.1 | 2420.6 | 15.51 Thousand |
| 06 Nov, 2025 | 2458.0 | 2463.8 | 2363.6 | 2387.8 | 12.37 Thousand |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM