Centum Electronics Limited (CENTUM.NS)
INR 1691.5
(0.91%)
INR 1691.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2518.8 | 2518.8 | 2330.0 | 2380.1 | 68.55 Thousand |
| 03 Jun, 2025 | 2497.0 | 2540.8 | 2461.6 | 2498.6 | 19.01 Thousand |
| 02 Jun, 2025 | 2562.2 | 2610.0 | 2436.5 | 2473.3 | 46.73 Thousand |
| 30 May, 2025 | 2669.0 | 2669.0 | 2470.9 | 2495.5 | 61.7 Thousand |
| 29 May, 2025 | 2527.0 | 2690.0 | 2526.0 | 2649.2 | 82.5 Thousand |
| 28 May, 2025 | 2599.9 | 2645.5 | 2505.2 | 2527.0 | 126.09 Thousand |
| 27 May, 2025 | 2241.5 | 2588.0 | 2231.0 | 2516.8 | 268.81 Thousand |
| 26 May, 2025 | 2300.0 | 2308.0 | 2230.0 | 2270.8 | 54.65 Thousand |
| 23 May, 2025 | 2465.0 | 2465.0 | 2214.0 | 2320.0 | 509.31 Thousand |
| 22 May, 2025 | 2022.3 | 2113.9 | 1987.8 | 2058.7 | 22.79 Thousand |
CEU
002900
HAITY
COF-PN
VYGR
1894