Centum Electronics Limited (CENTUM.NS)
INR 1691.5
(0.91%)
INR 1691.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1679.0 | 1697.9 | 1601.4 | 1622.7 | 12.48 Thousand |
| 07 May, 2025 | 1580.0 | 1700.0 | 1560.1 | 1673.1 | 41.16 Thousand |
| 06 May, 2025 | 1680.0 | 1693.1 | 1610.5 | 1622.4 | 11.02 Thousand |
| 05 May, 2025 | 1673.0 | 1723.9 | 1672.6 | 1682.3 | 9245.00 |
| 02 May, 2025 | 1674.0 | 1713.6 | 1647.3 | 1691.5 | 11.61 Thousand |
| 30 Apr, 2025 | 1687.5 | 1688.0 | 1651.4 | 1676.3 | 9731.00 |
| 29 Apr, 2025 | 1668.0 | 1725.0 | 1665.0 | 1683.3 | 19.39 Thousand |
| 28 Apr, 2025 | 1605.1 | 1715.0 | 1605.1 | 1659.7 | 31.82 Thousand |
| 25 Apr, 2025 | 1656.1 | 1675.8 | 1586.9 | 1621.2 | 27.38 Thousand |
| 24 Apr, 2025 | 1695.1 | 1708.3 | 1645.0 | 1656.3 | 20.03 Thousand |
CEU
002900
HAITY
COF-PN
VYGR
1894