Centum Electronics Limited (CENTUM.NS)
INR 1656.3
(-2.46%)
INR 1656.3
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1206.1 | 1260.0 | 1205.85 | 1223.55 | 16.81 Thousand |
| 05 Mar, 2025 | 1165.9 | 1241.45 | 1165.9 | 1188.3 | 19.24 Thousand |
| 04 Mar, 2025 | 1142.0 | 1221.15 | 1140.3 | 1162.15 | 14.23 Thousand |
| 03 Mar, 2025 | 1189.0 | 1205.0 | 1160.0 | 1162.2 | 15.42 Thousand |
| 28 Feb, 2025 | 1200.0 | 1243.45 | 1188.65 | 1203.6 | 10.62 Thousand |
| 27 Feb, 2025 | 1259.75 | 1274.95 | 1200.0 | 1248.65 | 12.83 Thousand |
| 25 Feb, 2025 | 1304.9 | 1304.9 | 1250.0 | 1259.75 | 15.31 Thousand |
| 24 Feb, 2025 | 1288.8 | 1314.95 | 1261.85 | 1289.3 | 5604.00 |
| 21 Feb, 2025 | 1351.05 | 1393.0 | 1276.05 | 1292.35 | 13.82 Thousand |
| 20 Feb, 2025 | 1318.9 | 1439.95 | 1285.05 | 1332.85 | 20.38 Thousand |
CEU
002900
HAITY
COF-PN
VYGR
1894