Centum Electronics Limited (CENTUM)
INR 2317.4
(2.18%)
INR 2317.4
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 2520.0 | 2579.7 | 2511.0 | 2556.1 | 4525.00 |
| 20 Oct, 2025 | 2557.1 | 2561.7 | 2509.9 | 2526.3 | 9301.00 |
| 17 Oct, 2025 | 2548.6 | 2570.0 | 2505.0 | 2543.9 | 11.7 Thousand |
| 16 Oct, 2025 | 2531.8 | 2550.0 | 2501.9 | 2510.9 | 9424.00 |
| 15 Oct, 2025 | 2520.0 | 2597.2 | 2515.0 | 2531.8 | 18.38 Thousand |
| 14 Oct, 2025 | 2600.0 | 2622.0 | 2501.1 | 2518.2 | 27.54 Thousand |
| 13 Oct, 2025 | 2691.4 | 2693.4 | 2557.7 | 2586.9 | 39.39 Thousand |
| 10 Oct, 2025 | 2597.0 | 2724.2 | 2580.0 | 2693.4 | 38.62 Thousand |
| 09 Oct, 2025 | 2627.0 | 2650.0 | 2534.0 | 2613.6 | 53.99 Thousand |
| 08 Oct, 2025 | 2600.0 | 2645.0 | 2514.1 | 2606.5 | 53.92 Thousand |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM