Centum Electronics Limited (CENTUM.NS)

INR 2288.85

(7.42%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1686.0 1739.45 1650.1 1669.4 19.9 Thousand
04 Dec, 2024 1640.0 1739.45 1630.0 1713.15 23.93 Thousand
03 Dec, 2024 1609.0 1683.0 1607.15 1639.95 24.62 Thousand
02 Dec, 2024 1565.0 1630.1 1565.0 1612.85 29.32 Thousand
29 Nov, 2024 1545.0 1621.75 1545.0 1569.7 24.71 Thousand
28 Nov, 2024 1520.0 1570.1 1502.55 1543.1 37.11 Thousand
27 Nov, 2024 1506.9 1544.8 1491.0 1511.05 46.43 Thousand
26 Nov, 2024 1500.0 1543.8 1424.2 1495.3 202.11 Thousand
25 Nov, 2024 1642.95 1668.0 1604.1 1616.5 8136.00
22 Nov, 2024 1570.5 1673.95 1560.0 1620.6 18.37 Thousand