Centum Electronics Limited (CENTUM.NS)
INR 1691.5
(0.91%)
INR 1691.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1655.0 | 1671.95 | 1552.5 | 1569.15 | 17.78 Thousand |
| 03 Apr, 2025 | 1630.0 | 1687.55 | 1625.0 | 1662.55 | 11.02 Thousand |
| 02 Apr, 2025 | 1625.05 | 1690.0 | 1607.3 | 1656.35 | 33.08 Thousand |
| 01 Apr, 2025 | 1585.05 | 1650.0 | 1584.95 | 1632.9 | 15.94 Thousand |
| 28 Mar, 2025 | 1640.0 | 1650.0 | 1570.0 | 1594.75 | 22.27 Thousand |
| 27 Mar, 2025 | 1580.0 | 1700.1 | 1575.05 | 1593.85 | 22.27 Thousand |
| 26 Mar, 2025 | 1600.0 | 1680.95 | 1542.45 | 1615.3 | 40 Thousand |
| 25 Mar, 2025 | 1625.0 | 1725.0 | 1598.15 | 1616.65 | 40 Thousand |
| 24 Mar, 2025 | 1486.95 | 1699.0 | 1486.95 | 1636.6 | 68.55 Thousand |
| 21 Mar, 2025 | 1488.0 | 1524.9 | 1450.0 | 1482.9 | 42.19 Thousand |
CEU
002900
HAITY
COF-PN
VYGR
1894