Centum Electronics Limited (CENTUM.NS)

INR 1599.1

(-3.45%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1720.0 1861.35 1720.0 1814.45 24.95 Thousand
05 Feb, 2025 1797.3 1851.85 1721.1 1754.2 11.93 Thousand
04 Feb, 2025 1730.0 1753.4 1702.4 1737.3 6653.00
03 Feb, 2025 1749.6 1755.0 1685.6 1714.2 18.93 Thousand
01 Feb, 2025 1722.75 1890.0 1722.75 1796.9 16.17 Thousand
31 Jan, 2025 1705.0 1792.65 1698.65 1722.75 10.09 Thousand
30 Jan, 2025 1673.6 1723.0 1651.0 1704.5 6982.00
29 Jan, 2025 1670.0 1750.1 1653.05 1664.8 10.61 Thousand
28 Jan, 2025 1632.0 1720.85 1632.0 1684.05 13.72 Thousand
27 Jan, 2025 1730.0 1776.5 1677.4 1711.85 11.28 Thousand