Centum Electronics Limited (CENTUM)
INR 2317.4
(2.18%)
INR 2317.4
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 2810.0 | 2827.9 | 2765.7 | 2794.7 | 14.88 Thousand |
| 22 Sep, 2025 | 2832.0 | 2900.0 | 2785.3 | 2810.2 | 25.5 Thousand |
| 19 Sep, 2025 | 2673.4 | 2850.0 | 2650.0 | 2832.0 | 74.26 Thousand |
| 18 Sep, 2025 | 2709.7 | 2722.9 | 2600.0 | 2647.2 | 26.57 Thousand |
| 17 Sep, 2025 | 2697.0 | 2731.7 | 2680.0 | 2696.2 | 11.42 Thousand |
| 16 Sep, 2025 | 2707.1 | 2743.1 | 2675.0 | 2692.9 | 10.98 Thousand |
| 15 Sep, 2025 | 2717.0 | 2787.5 | 2663.4 | 2680.6 | 31.85 Thousand |
| 12 Sep, 2025 | 2620.0 | 2749.0 | 2600.0 | 2705.6 | 53.35 Thousand |
| 11 Sep, 2025 | 2644.9 | 2688.0 | 2576.0 | 2591.8 | 37.57 Thousand |
| 10 Sep, 2025 | 2808.3 | 2808.3 | 2625.0 | 2644.0 | 75.81 Thousand |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM