Centum Electronics Limited (CENTUM)
INR 2317.4
(2.18%)
INR 2317.4
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 2792.3 | 2799.0 | 2718.8 | 2729.2 | 12.04 Thousand |
| 25 Aug, 2025 | 2764.8 | 2800.0 | 2734.0 | 2792.3 | 28.25 Thousand |
| 22 Aug, 2025 | 2784.0 | 2808.2 | 2694.2 | 2741.4 | 23.31 Thousand |
| 21 Aug, 2025 | 2917.0 | 2944.6 | 2760.1 | 2781.7 | 54.41 Thousand |
| 20 Aug, 2025 | 2670.0 | 2889.9 | 2660.0 | 2847.8 | 95.95 Thousand |
| 19 Aug, 2025 | 2612.8 | 2746.1 | 2585.8 | 2674.5 | 107.66 Thousand |
| 18 Aug, 2025 | 2525.0 | 2607.9 | 2488.9 | 2564.7 | 68.42 Thousand |
| 14 Aug, 2025 | 2442.0 | 2505.0 | 2440.0 | 2484.2 | 35.46 Thousand |
| 13 Aug, 2025 | 2510.1 | 2510.1 | 2433.9 | 2468.0 | 16.32 Thousand |
| 12 Aug, 2025 | 2444.0 | 2534.0 | 2421.5 | 2475.5 | 43.41 Thousand |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM