Centum Electronics Limited (CENTUM.NS)

INR 1599.1

(-3.45%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1984.7 1999.85 1870.4 1893.25 18.63 Thousand
09 Jan, 2025 2050.35 2094.9 1968.25 2002.9 12.93 Thousand
08 Jan, 2025 2153.05 2200.0 2015.55 2039.7 23.63 Thousand
07 Jan, 2025 2105.0 2190.0 2105.0 2152.45 24.69 Thousand
06 Jan, 2025 2130.9 2239.45 2051.0 2104.35 62.36 Thousand
03 Jan, 2025 2170.0 2170.0 2106.15 2119.75 10.24 Thousand
02 Jan, 2025 2160.0 2219.0 2113.15 2178.9 22.26 Thousand
01 Jan, 2025 2088.6 2219.95 2066.75 2160.85 23.95 Thousand
31 Dec, 2024 2054.3 2159.7 2041.65 2077.15 19.58 Thousand
30 Dec, 2024 2147.45 2199.0 2011.2 2054.3 23.79 Thousand