Centum Electronics Limited (CENTUM.NS)

INR 2288.85

(7.42%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1750.05 1869.25 1740.05 1851.65 10.45 Thousand
07 Oct, 2024 1855.0 1866.65 1720.2 1750.05 26.57 Thousand
04 Oct, 2024 1880.5 1882.45 1824.45 1858.7 13.34 Thousand
03 Oct, 2024 1808.0 1929.0 1808.0 1880.5 22.71 Thousand
01 Oct, 2024 1831.8 1883.0 1801.0 1867.15 9112.00
30 Sep, 2024 1859.05 1862.0 1763.95 1822.85 15.31 Thousand
27 Sep, 2024 1894.35 1897.2 1827.1 1852.9 15 Thousand
26 Sep, 2024 1875.95 1926.4 1812.35 1893.9 22.43 Thousand
25 Sep, 2024 1865.1 1895.0 1822.0 1870.65 20.72 Thousand
24 Sep, 2024 1795.1 1949.0 1795.1 1861.7 113.15 Thousand