Centum Electronics Limited (CENTUM)
INR 2317.4
(2.18%)
INR 2317.4
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2469.0 | 2499.0 | 2433.1 | 2446.0 | 38.07 Thousand |
| 08 Aug, 2025 | 2400.0 | 2458.0 | 2290.2 | 2421.3 | 43.21 Thousand |
| 07 Aug, 2025 | 2330.3 | 2468.8 | 2254.2 | 2405.9 | 64.49 Thousand |
| 06 Aug, 2025 | 2144.0 | 2330.7 | 2144.0 | 2330.3 | 222.23 Thousand |
| 05 Aug, 2025 | 2199.0 | 2209.9 | 2074.0 | 2118.9 | 17.1 Thousand |
| 04 Aug, 2025 | 2149.0 | 2195.0 | 2084.1 | 2165.8 | 8121.00 |
| 01 Aug, 2025 | 2230.0 | 2250.0 | 2068.8 | 2103.1 | 15.18 Thousand |
| 31 Jul, 2025 | 2180.0 | 2230.0 | 2170.9 | 2211.7 | 5221.00 |
| 30 Jul, 2025 | 2190.0 | 2250.0 | 2190.0 | 2219.8 | 7771.00 |
| 29 Jul, 2025 | 2187.5 | 2233.1 | 2164.4 | 2229.2 | 9104.00 |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM