Centum Electronics Limited (CENTUM.NS)

INR 1599.1

(-3.45%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2216.35 2281.5 2106.8 2136.3 34.44 Thousand
26 Dec, 2024 2200.0 2245.0 2090.0 2204.8 25.87 Thousand
24 Dec, 2024 2116.3 2190.0 2110.5 2173.8 15.07 Thousand
23 Dec, 2024 2168.65 2230.0 2080.0 2105.25 27.96 Thousand
20 Dec, 2024 2300.0 2315.95 2084.6 2131.35 53.88 Thousand
19 Dec, 2024 2119.8 2390.05 2071.65 2309.85 198.01 Thousand
18 Dec, 2024 2152.55 2177.2 2064.05 2131.35 28.8 Thousand
17 Dec, 2024 2210.85 2221.35 2151.0 2152.55 24.23 Thousand
16 Dec, 2024 2160.1 2249.0 2160.0 2210.85 111.54 Thousand
13 Dec, 2024 2031.0 2384.0 1918.0 2271.85 411.62 Thousand