Centum Electronics Limited (CENTUM.NS)
INR 1691.5
(0.91%)
INR 1691.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1255.9 | 1385.05 | 1238.55 | 1292.3 | 26.36 Thousand |
| 18 Feb, 2025 | 1375.2 | 1396.6 | 1270.0 | 1275.0 | 21.53 Thousand |
| 17 Feb, 2025 | 1381.0 | 1448.5 | 1290.8 | 1375.2 | 80.11 Thousand |
| 14 Feb, 2025 | 1678.3 | 1721.25 | 1464.7 | 1554.95 | 32.94 Thousand |
| 13 Feb, 2025 | 1660.0 | 1704.3 | 1625.0 | 1663.3 | 23.99 Thousand |
| 12 Feb, 2025 | 1782.3 | 1782.3 | 1665.05 | 1682.55 | 31.1 Thousand |
| 11 Feb, 2025 | 1826.0 | 1827.0 | 1750.2 | 1779.85 | 16.4 Thousand |
| 10 Feb, 2025 | 1801.0 | 1849.0 | 1760.0 | 1825.95 | 16.28 Thousand |
| 07 Feb, 2025 | 1840.0 | 1840.0 | 1790.0 | 1820.85 | 8421.00 |
| 06 Feb, 2025 | 1720.0 | 1861.35 | 1720.0 | 1814.45 | 24.95 Thousand |
CEU
002900
HAITY
COF-PN
VYGR
1894