Centum Electronics Limited (CENTUM.NS)

INR 2288.85

(7.42%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1759.3 1816.45 1720.6 1783.2 13.79 Thousand
20 Sep, 2024 1776.0 1786.9 1730.15 1749.3 6967.00
19 Sep, 2024 1765.1 1785.95 1727.25 1763.9 14 Thousand
18 Sep, 2024 1749.6 1858.05 1743.8 1755.0 41.55 Thousand
17 Sep, 2024 1775.0 1775.0 1710.0 1749.55 13.03 Thousand
16 Sep, 2024 1762.45 1771.7 1704.05 1752.7 15.72 Thousand
15 Sep, 2024 1762.45 1769.25 1762.4 1763.8 237.00
13 Sep, 2024 1736.25 1764.0 1713.25 1752.2 10.71 Thousand
12 Sep, 2024 1750.05 1757.2 1713.25 1719.05 14.32 Thousand
11 Sep, 2024 1757.3 1781.95 1705.25 1733.0 17.95 Thousand