Centum Electronics Limited (CENTUM.NS)
INR 1599.1
(-3.45%)
INR 1599.1
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1699.9 | 1995.75 | 1676.55 | 1995.75 | 322.36 Thousand |
| 11 Dec, 2024 | 1678.6 | 1682.1 | 1651.05 | 1663.15 | 7351.00 |
| 10 Dec, 2024 | 1684.95 | 1700.95 | 1645.85 | 1662.0 | 13.41 Thousand |
| 09 Dec, 2024 | 1690.8 | 1702.05 | 1653.0 | 1660.1 | 10.06 Thousand |
| 06 Dec, 2024 | 1669.9 | 1709.0 | 1663.3 | 1667.6 | 8468.00 |
| 05 Dec, 2024 | 1686.0 | 1739.45 | 1650.1 | 1669.4 | 19.9 Thousand |
| 04 Dec, 2024 | 1640.0 | 1739.45 | 1630.0 | 1713.15 | 23.93 Thousand |
| 03 Dec, 2024 | 1609.0 | 1683.0 | 1607.15 | 1639.95 | 24.62 Thousand |
| 02 Dec, 2024 | 1565.0 | 1630.1 | 1565.0 | 1612.85 | 29.32 Thousand |
| 29 Nov, 2024 | 1545.0 | 1621.75 | 1545.0 | 1569.7 | 24.71 Thousand |
CEU
002900
HAITY
COF-PN
VYGR
1894