Centum Electronics Limited (CENTUM.NS)
INR 2288.85
(7.42%)
INR 2288.85
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1790.0 | 1820.0 | 1724.3 | 1746.8 | 17.45 Thousand |
| 09 Sep, 2024 | 1818.0 | 1820.0 | 1735.9 | 1763.6 | 21.07 Thousand |
| 08 Sep, 2024 | 1818.0 | 1820.0 | 1735.9 | 1763.6 | 21.07 Thousand |
| 06 Sep, 2024 | 1855.0 | 1880.35 | 1791.55 | 1812.35 | 19.7 Thousand |
| 05 Sep, 2024 | 1885.45 | 1930.0 | 1855.0 | 1861.2 | 24.94 Thousand |
| 04 Sep, 2024 | 1875.0 | 1918.0 | 1855.0 | 1872.4 | 37.16 Thousand |
| 03 Sep, 2024 | 1823.0 | 1910.0 | 1780.25 | 1896.3 | 77.13 Thousand |
| 02 Sep, 2024 | 1713.55 | 1849.0 | 1690.1 | 1828.45 | 124.02 Thousand |
| 01 Sep, 2024 | 1713.55 | 1849.0 | 1690.1 | 1828.45 | 124.02 Thousand |
| 30 Aug, 2024 | 1615.1 | 1735.0 | 1611.05 | 1704.9 | 41.47 Thousand |
CEU
002900
HAITY
COF-PN
VYGR
1894