Centum Electronics Limited (CENTUM)
INR 2317.4
(2.18%)
INR 2317.4
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 2324.0 | 2351.9 | 2294.0 | 2335.3 | 7081.00 |
| 11 Jul, 2025 | 2340.0 | 2370.4 | 2300.0 | 2313.8 | 12.36 Thousand |
| 10 Jul, 2025 | 2309.7 | 2345.0 | 2300.2 | 2317.9 | 9919.00 |
| 09 Jul, 2025 | 2326.5 | 2354.5 | 2224.0 | 2270.8 | 22.37 Thousand |
| 08 Jul, 2025 | 2321.0 | 2363.4 | 2306.0 | 2326.5 | 6604.00 |
| 07 Jul, 2025 | 2399.0 | 2410.8 | 2325.0 | 2344.2 | 9991.00 |
| 04 Jul, 2025 | 2394.9 | 2395.0 | 2335.8 | 2360.7 | 13.46 Thousand |
| 03 Jul, 2025 | 2291.0 | 2374.0 | 2291.0 | 2353.7 | 17.68 Thousand |
| 02 Jul, 2025 | 2374.0 | 2374.0 | 2274.0 | 2290.0 | 27.05 Thousand |
| 01 Jul, 2025 | 2434.0 | 2434.0 | 2340.0 | 2355.0 | 19.87 Thousand |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM