Centum Electronics Limited (CENTUM.NS)
INR 1599.1
(-3.45%)
INR 1599.1
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1520.0 | 1570.1 | 1502.55 | 1543.1 | 37.11 Thousand |
| 27 Nov, 2024 | 1506.9 | 1544.8 | 1491.0 | 1511.05 | 46.43 Thousand |
| 26 Nov, 2024 | 1500.0 | 1543.8 | 1424.2 | 1495.3 | 202.11 Thousand |
| 25 Nov, 2024 | 1642.95 | 1668.0 | 1604.1 | 1616.5 | 8136.00 |
| 22 Nov, 2024 | 1570.5 | 1673.95 | 1560.0 | 1620.6 | 18.37 Thousand |
| 21 Nov, 2024 | 1588.35 | 1619.95 | 1562.0 | 1570.5 | 9291.00 |
| 19 Nov, 2024 | 1600.0 | 1614.0 | 1575.0 | 1583.75 | 11.22 Thousand |
| 18 Nov, 2024 | 1640.8 | 1693.35 | 1583.25 | 1594.15 | 21.85 Thousand |
| 14 Nov, 2024 | 1635.0 | 1653.95 | 1607.7 | 1636.1 | 6390.00 |
| 13 Nov, 2024 | 1680.9 | 1717.0 | 1638.2 | 1649.0 | 21.47 Thousand |
CEU
002900
HAITY
COF-PN
VYGR
1894