Centum Electronics Limited (CENTUM.NS)

INR 2288.85

(7.42%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1569.5 1625.0 1560.0 1611.05 41.47 Thousand
28 Aug, 2024 1532.75 1595.15 1532.75 1565.6 33.03 Thousand
27 Aug, 2024 1528.2 1537.2 1519.0 1520.75 21.29 Thousand
26 Aug, 2024 1570.0 1570.0 1525.0 1528.2 6803.00
25 Aug, 2024 1570.0 1570.0 1525.0 1528.2 6803.00
23 Aug, 2024 1536.25 1568.75 1536.25 1561.45 5253.00
22 Aug, 2024 1529.0 1580.0 1520.0 1536.25 12.33 Thousand
21 Aug, 2024 1532.1 1543.8 1506.7 1519.05 13.68 Thousand
20 Aug, 2024 1557.3 1561.05 1518.05 1524.65 13.68 Thousand
19 Aug, 2024 1566.15 1571.8 1525.0 1539.0 12.99 Thousand