Centum Electronics Limited (CENTUM)
INR 2317.4
(2.18%)
INR 2317.4
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 2220.0 | 2373.5 | 2202.0 | 2364.1 | 46.35 Thousand |
| 13 Jun, 2025 | 2134.9 | 2279.2 | 2121.6 | 2241.2 | 32.92 Thousand |
| 12 Jun, 2025 | 2280.0 | 2318.9 | 2191.0 | 2208.6 | 26.18 Thousand |
| 11 Jun, 2025 | 2315.3 | 2355.6 | 2175.0 | 2230.2 | 50.98 Thousand |
| 10 Jun, 2025 | 2366.0 | 2366.0 | 2305.1 | 2315.3 | 11.24 Thousand |
| 09 Jun, 2025 | 2360.0 | 2386.4 | 2289.1 | 2321.6 | 24.19 Thousand |
| 06 Jun, 2025 | 2401.8 | 2423.4 | 2342.2 | 2355.8 | 15.16 Thousand |
| 05 Jun, 2025 | 2430.0 | 2441.9 | 2375.3 | 2391.9 | 34.58 Thousand |
| 04 Jun, 2025 | 2518.8 | 2518.8 | 2330.0 | 2380.1 | 68.55 Thousand |
| 03 Jun, 2025 | 2497.0 | 2540.8 | 2461.6 | 2498.6 | 19.01 Thousand |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM