Centum Electronics Limited (CENTUM.NS)
INR 1599.1
(-3.45%)
INR 1599.1
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1700.0 | 1716.75 | 1653.85 | 1684.4 | 8296.00 |
| 28 Oct, 2024 | 1669.4 | 1699.25 | 1606.3 | 1682.6 | 6761.00 |
| 25 Oct, 2024 | 1779.5 | 1779.5 | 1651.5 | 1669.4 | 9637.00 |
| 24 Oct, 2024 | 1785.45 | 1812.6 | 1758.6 | 1766.6 | 7713.00 |
| 23 Oct, 2024 | 1743.1 | 1827.05 | 1743.1 | 1779.3 | 12.27 Thousand |
| 22 Oct, 2024 | 1863.3 | 1868.75 | 1750.0 | 1769.65 | 11.73 Thousand |
| 21 Oct, 2024 | 1870.2 | 1881.0 | 1830.8 | 1855.3 | 11.89 Thousand |
| 18 Oct, 2024 | 1850.0 | 1925.0 | 1732.25 | 1863.75 | 34.17 Thousand |
| 17 Oct, 2024 | 1825.0 | 1850.0 | 1785.05 | 1842.05 | 7897.00 |
| 16 Oct, 2024 | 1761.55 | 1845.0 | 1747.4 | 1835.5 | 14.33 Thousand |
CEU
002900
HAITY
COF-PN
VYGR
1894