Centum Electronics Limited (CENTUM.NS)

INR 2288.85

(7.42%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1590.05 1653.6 1551.0 1573.55 21.9 Thousand
05 Aug, 2024 1658.1 1687.55 1590.0 1609.5 19.06 Thousand
02 Aug, 2024 1642.0 1754.0 1642.0 1691.95 28.88 Thousand
01 Aug, 2024 1729.75 1749.0 1659.0 1680.3 17.18 Thousand
31 Jul, 2024 1692.45 1726.65 1660.0 1720.3 14.61 Thousand
30 Jul, 2024 1687.05 1734.95 1665.0 1677.55 23.91 Thousand
29 Jul, 2024 1662.95 1696.0 1641.05 1687.15 19.26 Thousand
26 Jul, 2024 1638.65 1659.95 1618.6 1640.6 11.75 Thousand
25 Jul, 2024 1630.5 1649.0 1586.15 1616.5 13.61 Thousand
24 Jul, 2024 1559.75 1625.0 1559.75 1620.85 12.33 Thousand