Centum Electronics Limited (CENTUM.NS)
INR 1599.1
(-3.45%)
INR 1599.1
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1767.1 | 1774.5 | 1745.0 | 1755.65 | 4264.00 |
| 14 Oct, 2024 | 1785.1 | 1798.65 | 1735.0 | 1757.1 | 8712.00 |
| 11 Oct, 2024 | 1799.9 | 1802.7 | 1760.0 | 1774.4 | 3171.00 |
| 10 Oct, 2024 | 1800.0 | 1843.75 | 1775.95 | 1783.9 | 4978.00 |
| 09 Oct, 2024 | 1856.3 | 1879.0 | 1790.0 | 1798.3 | 9035.00 |
| 08 Oct, 2024 | 1750.05 | 1869.25 | 1740.05 | 1851.65 | 10.45 Thousand |
| 07 Oct, 2024 | 1855.0 | 1866.65 | 1720.2 | 1750.05 | 26.57 Thousand |
| 04 Oct, 2024 | 1880.5 | 1882.45 | 1824.45 | 1858.7 | 13.34 Thousand |
| 03 Oct, 2024 | 1808.0 | 1929.0 | 1808.0 | 1880.5 | 22.71 Thousand |
| 01 Oct, 2024 | 1831.8 | 1883.0 | 1801.0 | 1867.15 | 9112.00 |
CEU
002900
HAITY
COF-PN
VYGR
1894