Centum Electronics Limited (CENTUM.NS)

INR 2288.85

(7.42%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1570.0 1584.0 1551.0 1563.05 13.73 Thousand
22 Jul, 2024 1590.0 1600.0 1550.0 1554.8 31.86 Thousand
19 Jul, 2024 1624.7 1647.6 1595.0 1632.0 15.03 Thousand
18 Jul, 2024 1630.0 1654.6 1612.0 1624.7 11.25 Thousand
16 Jul, 2024 1650.0 1665.0 1624.0 1635.8 9748.00
15 Jul, 2024 1655.4 1660.0 1623.4 1635.0 18.27 Thousand
12 Jul, 2024 1632.45 1664.0 1623.75 1647.25 16.53 Thousand
11 Jul, 2024 1673.0 1686.25 1625.6 1631.3 28.76 Thousand
10 Jul, 2024 1684.6 1703.95 1652.0 1672.2 33.43 Thousand
09 Jul, 2024 1695.85 1719.0 1663.35 1684.6 15.51 Thousand