Centum Electronics Limited (CENTUM.NS)

INR 1599.1

(-3.45%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1762.45 1771.7 1704.05 1752.7 15.72 Thousand
15 Sep, 2024 1762.45 1769.25 1762.4 1763.8 237.00
13 Sep, 2024 1736.25 1764.0 1713.25 1752.2 10.71 Thousand
12 Sep, 2024 1750.05 1757.2 1713.25 1719.05 14.32 Thousand
11 Sep, 2024 1757.3 1781.95 1705.25 1733.0 17.95 Thousand
10 Sep, 2024 1790.0 1820.0 1724.3 1746.8 17.45 Thousand
09 Sep, 2024 1818.0 1820.0 1735.9 1763.6 21.07 Thousand
08 Sep, 2024 1818.0 1820.0 1735.9 1763.6 21.07 Thousand
06 Sep, 2024 1855.0 1880.35 1791.55 1812.35 19.7 Thousand
05 Sep, 2024 1885.45 1930.0 1855.0 1861.2 24.94 Thousand