Centum Electronics Limited (CENTUM)

INR 2317.4

(2.18%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 1673.0 1723.9 1672.6 1682.3 9245.00
02 May, 2025 1674.0 1713.6 1647.3 1681.3 9776.00
30 Apr, 2025 1687.5 1688.0 1651.4 1676.3 9731.00
29 Apr, 2025 1668.0 1725.0 1665.0 1683.3 19.39 Thousand
28 Apr, 2025 1605.1 1715.0 1605.1 1659.7 31.82 Thousand
25 Apr, 2025 1656.1 1675.8 1586.9 1621.2 27.38 Thousand
24 Apr, 2025 1695.1 1708.3 1645.0 1656.3 20.03 Thousand
23 Apr, 2025 1707.0 1729.8 1660.0 1698.0 15.57 Thousand
22 Apr, 2025 1749.0 1770.0 1676.2 1688.4 22.34 Thousand
21 Apr, 2025 1762.0 1797.0 1730.0 1740.3 25.29 Thousand