Centum Electronics Limited (CENTUM.NS)

INR 2288.85

(7.42%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1679.5 1683.0 1652.0 1668.1 9245.00
21 Jun, 2024 1683.2 1699.9 1660.0 1677.15 12.87 Thousand
20 Jun, 2024 1672.35 1705.35 1671.3 1683.1 17.86 Thousand
19 Jun, 2024 1712.1 1717.1 1661.7 1669.45 12.77 Thousand
18 Jun, 2024 1730.0 1760.7 1680.05 1695.15 31.23 Thousand
14 Jun, 2024 1655.75 1749.0 1653.25 1715.75 58.24 Thousand
13 Jun, 2024 1655.0 1699.0 1646.0 1653.3 19.14 Thousand
12 Jun, 2024 1670.2 1684.0 1650.0 1665.75 11.8 Thousand
11 Jun, 2024 1701.35 1735.95 1631.55 1679.45 48.28 Thousand
10 Jun, 2024 1615.15 1699.0 1615.15 1695.25 35.93 Thousand