Centum Electronics Limited (CENTUM.NS)

INR 1691.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1801.75 1847.3 1792.0 1817.7 13.95 Thousand
01 Nov, 2024 1836.0 1849.0 1813.0 1829.2 3232.00
31 Oct, 2024 1688.6 1859.9 1688.6 1844.2 22.72 Thousand
30 Oct, 2024 1693.45 1745.0 1681.05 1688.6 11.22 Thousand
29 Oct, 2024 1700.0 1716.75 1653.85 1684.4 8296.00
28 Oct, 2024 1669.4 1699.25 1606.3 1682.6 6761.00
25 Oct, 2024 1779.5 1779.5 1651.5 1669.4 9637.00
24 Oct, 2024 1785.45 1812.6 1758.6 1766.6 7713.00
23 Oct, 2024 1743.1 1827.05 1743.1 1779.3 12.27 Thousand
22 Oct, 2024 1863.3 1868.75 1750.0 1769.65 11.73 Thousand