Centum Electronics Limited (CENTUM.NS)

INR 1599.1

(-3.45%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1875.0 1918.0 1855.0 1872.4 37.16 Thousand
03 Sep, 2024 1823.0 1910.0 1780.25 1896.3 77.13 Thousand
02 Sep, 2024 1713.55 1849.0 1690.1 1828.45 124.02 Thousand
01 Sep, 2024 1713.55 1849.0 1690.1 1828.45 124.02 Thousand
30 Aug, 2024 1615.1 1735.0 1611.05 1704.9 41.47 Thousand
29 Aug, 2024 1569.5 1625.0 1560.0 1611.05 41.47 Thousand
28 Aug, 2024 1532.75 1595.15 1532.75 1565.6 33.03 Thousand
27 Aug, 2024 1528.2 1537.2 1519.0 1520.75 21.29 Thousand
26 Aug, 2024 1570.0 1570.0 1525.0 1528.2 6803.00
25 Aug, 2024 1570.0 1570.0 1525.0 1528.2 6803.00