Centum Electronics Limited (CENTUM.NS)
INR 1691.5
(0.91%)
INR 1691.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1850.0 | 1925.0 | 1732.25 | 1863.75 | 34.17 Thousand |
| 17 Oct, 2024 | 1825.0 | 1850.0 | 1785.05 | 1842.05 | 7897.00 |
| 16 Oct, 2024 | 1761.55 | 1845.0 | 1747.4 | 1835.5 | 14.33 Thousand |
| 15 Oct, 2024 | 1767.1 | 1774.5 | 1745.0 | 1755.65 | 4264.00 |
| 14 Oct, 2024 | 1785.1 | 1798.65 | 1735.0 | 1757.1 | 8712.00 |
| 11 Oct, 2024 | 1799.9 | 1802.7 | 1760.0 | 1774.4 | 3171.00 |
| 10 Oct, 2024 | 1800.0 | 1843.75 | 1775.95 | 1783.9 | 4978.00 |
| 09 Oct, 2024 | 1856.3 | 1879.0 | 1790.0 | 1798.3 | 9035.00 |
| 08 Oct, 2024 | 1750.05 | 1869.25 | 1740.05 | 1851.65 | 10.45 Thousand |
| 07 Oct, 2024 | 1855.0 | 1866.65 | 1720.2 | 1750.05 | 26.57 Thousand |
CEU
002900
HAITY
COF-PN
VYGR
1894