Centum Electronics Limited (CENTUM.NS)
INR 1691.5
(0.91%)
INR 1691.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 1456.0 | 1475.25 | 1416.05 | 1471.35 | 7174.00 |
| 16 Nov, 2023 | 1431.95 | 1465.0 | 1415.0 | 1456.05 | 5359.00 |
| 15 Nov, 2023 | 1421.65 | 1465.0 | 1410.55 | 1431.95 | 10.46 Thousand |
| 13 Nov, 2023 | 1431.95 | 1448.9 | 1381.15 | 1421.65 | 24.4 Thousand |
| 12 Nov, 2023 | 1413.9 | 1445.0 | 1390.1 | 1430.0 | 8345.00 |
| 10 Nov, 2023 | 1376.0 | 1400.0 | 1324.65 | 1398.1 | 20.16 Thousand |
| 09 Nov, 2023 | 1399.95 | 1409.0 | 1375.05 | 1394.35 | 11.22 Thousand |
| 08 Nov, 2023 | 1405.0 | 1405.0 | 1370.05 | 1397.9 | 6626.00 |
| 07 Nov, 2023 | 1412.0 | 1412.0 | 1380.0 | 1396.55 | 12.28 Thousand |
| 06 Nov, 2023 | 1385.0 | 1429.0 | 1379.0 | 1397.15 | 15.76 Thousand |
CEU
002900
HAITY
COF-PN
VYGR
1894