Centum Electronics Limited (CENTUM.NS)
INR 1691.5
(0.91%)
INR 1691.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1398.5 | 1405.05 | 1370.05 | 1389.85 | 10.84 Thousand |
| 25 Sep, 2023 | 1418.25 | 1418.25 | 1366.0 | 1378.55 | 11.99 Thousand |
| 22 Sep, 2023 | 1470.0 | 1475.85 | 1410.25 | 1418.25 | 6194.00 |
| 21 Sep, 2023 | 1486.75 | 1510.0 | 1435.0 | 1443.25 | 9794.00 |
| 20 Sep, 2023 | 1528.0 | 1528.0 | 1473.0 | 1486.75 | 5813.00 |
| 18 Sep, 2023 | 1519.45 | 1550.0 | 1502.2 | 1512.45 | 5707.00 |
| 15 Sep, 2023 | 1558.0 | 1569.8 | 1507.0 | 1519.45 | 3870.00 |
| 14 Sep, 2023 | 1582.0 | 1582.0 | 1506.25 | 1541.75 | 6840.00 |
CEU
002900
HAITY
COF-PN
VYGR
1894