Centum Electronics Limited (CENTUM)
INR 2317.4
(2.18%)
INR 2317.4
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1627.0 | 1682.9 | 1490.75 | 1536.3 | 52.16 Thousand |
| 11 Mar, 2024 | 1790.2 | 1819.85 | 1602.7 | 1628.6 | 52.16 Thousand |
| 07 Mar, 2024 | 1824.75 | 1831.0 | 1770.05 | 1781.45 | 66.81 Thousand |
| 06 Mar, 2024 | 1975.0 | 1985.0 | 1801.0 | 1821.7 | 133.55 Thousand |
| 05 Mar, 2024 | 1848.9 | 1950.0 | 1836.15 | 1861.2 | 28.02 Thousand |
| 04 Mar, 2024 | 1876.1 | 1930.0 | 1830.05 | 1848.9 | 15.06 Thousand |
| 01 Mar, 2024 | 1853.95 | 1873.4 | 1817.0 | 1843.5 | 16.97 Thousand |
| 29 Feb, 2024 | 1917.6 | 1917.6 | 1781.05 | 1836.25 | 36.33 Thousand |
| 28 Feb, 2024 | 1902.0 | 1955.8 | 1869.15 | 1931.2 | 32.33 Thousand |
| 27 Feb, 2024 | 1917.15 | 2011.05 | 1872.1 | 1897.55 | 54.2 Thousand |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM