Centum Electronics Limited (CENTUM.NS)
INR 1691.5
(0.91%)
INR 1691.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1446.45 | 1494.0 | 1430.0 | 1475.6 | 10.39 Thousand |
| 29 Sep, 2023 | 1380.0 | 1446.45 | 1380.0 | 1446.45 | 18.23 Thousand |
| 28 Sep, 2023 | 1398.9 | 1399.65 | 1350.0 | 1377.6 | 8936.00 |
| 27 Sep, 2023 | 1390.0 | 1405.0 | 1379.85 | 1390.65 | 5394.00 |
| 26 Sep, 2023 | 1398.5 | 1405.05 | 1370.05 | 1389.85 | 10.84 Thousand |
| 25 Sep, 2023 | 1418.25 | 1418.25 | 1366.0 | 1378.55 | 11.99 Thousand |
| 22 Sep, 2023 | 1470.0 | 1475.85 | 1410.25 | 1418.25 | 6194.00 |
| 21 Sep, 2023 | 1486.75 | 1510.0 | 1435.0 | 1443.25 | 9794.00 |
| 20 Sep, 2023 | 1528.0 | 1528.0 | 1473.0 | 1486.75 | 5813.00 |
| 18 Sep, 2023 | 1519.45 | 1550.0 | 1502.2 | 1512.45 | 5707.00 |
CEU
002900
HAITY
COF-PN
VYGR
1894