Centum Electronics Limited (CENTUM)
INR 2317.4
(2.18%)
INR 2317.4
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1653.0 | 1724.9 | 1642.55 | 1698.4 | 31.72 Thousand |
| 26 Mar, 2024 | 1605.45 | 1675.0 | 1605.45 | 1638.15 | 12.88 Thousand |
| 22 Mar, 2024 | 1581.6 | 1646.9 | 1570.0 | 1629.9 | 23.68 Thousand |
| 21 Mar, 2024 | 1608.55 | 1656.55 | 1605.0 | 1618.55 | 9938.00 |
| 20 Mar, 2024 | 1622.7 | 1638.7 | 1572.3 | 1600.55 | 27.04 Thousand |
| 19 Mar, 2024 | 1682.35 | 1729.65 | 1605.0 | 1623.75 | 20.03 Thousand |
| 18 Mar, 2024 | 1671.45 | 1697.5 | 1629.15 | 1682.35 | 36.52 Thousand |
| 15 Mar, 2024 | 1645.0 | 1693.85 | 1536.0 | 1653.3 | 54.77 Thousand |
| 14 Mar, 2024 | 1439.95 | 1706.25 | 1427.0 | 1643.65 | 87.72 Thousand |
| 13 Mar, 2024 | 1551.65 | 1587.5 | 1412.05 | 1433.5 | 58.19 Thousand |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM