Centum Electronics Limited (CENTUM)

INR 2317.4

(2.18%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 2076.4 2099.0 2007.1 2044.95 50.17 Thousand
26 Apr, 2024 2002.25 2069.95 1982.1 2055.75 70.51 Thousand
25 Apr, 2024 1917.45 2042.75 1917.45 1992.35 59.43 Thousand
24 Apr, 2024 2032.0 2085.0 1884.2 1902.65 77.35 Thousand
23 Apr, 2024 1888.7 2035.85 1863.2 2016.9 91.7 Thousand
22 Apr, 2024 1855.55 1949.95 1828.15 1873.7 72.76 Thousand
19 Apr, 2024 1800.0 1847.0 1739.9 1828.15 53.26 Thousand
18 Apr, 2024 1719.0 1869.9 1680.0 1792.55 71.7 Thousand
16 Apr, 2024 1680.0 1712.0 1650.0 1703.45 16.24 Thousand
15 Apr, 2024 1685.85 1710.0 1606.5 1682.45 47.75 Thousand