Centum Electronics Limited (CENTUM)
INR 2317.4
(2.18%)
INR 2317.4
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1700.0 | 1724.0 | 1658.0 | 1696.8 | 51.62 Thousand |
| 28 May, 2024 | 1560.0 | 1741.95 | 1553.05 | 1704.05 | 202.18 Thousand |
| 27 May, 2024 | 1700.0 | 1719.0 | 1652.0 | 1670.2 | 34.42 Thousand |
| 24 May, 2024 | 1650.0 | 1709.0 | 1612.55 | 1684.75 | 116.79 Thousand |
| 23 May, 2024 | 1680.05 | 1770.0 | 1626.4 | 1687.35 | 377.73 Thousand |
| 22 May, 2024 | 1903.0 | 1964.1 | 1866.7 | 1941.7 | 70.56 Thousand |
| 21 May, 2024 | 1934.0 | 1950.95 | 1875.6 | 1882.3 | 21.54 Thousand |
| 17 May, 2024 | 1854.7 | 1942.35 | 1820.55 | 1896.7 | 35.15 Thousand |
| 16 May, 2024 | 1832.25 | 1869.6 | 1803.2 | 1847.8 | 17.55 Thousand |
| 15 May, 2024 | 1828.2 | 1838.95 | 1788.0 | 1821.6 | 36.5 Thousand |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM