Centum Electronics Limited (CENTUM.NS)

INR 1691.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 1348.85 1485.95 1348.85 1465.95 36.1 Thousand
29 Dec, 2023 1380.0 1401.0 1343.05 1348.85 11.03 Thousand
28 Dec, 2023 1367.5 1393.7 1361.0 1370.3 6422.00
27 Dec, 2023 1368.55 1389.0 1361.0 1367.15 6479.00
26 Dec, 2023 1373.75 1380.0 1341.15 1368.55 8783.00
22 Dec, 2023 1398.9 1399.0 1370.05 1373.75 5551.00
21 Dec, 2023 1363.8 1383.95 1363.0 1368.0 8394.00
20 Dec, 2023 1376.6 1405.4 1361.0 1373.25 11.57 Thousand
19 Dec, 2023 1387.5 1398.7 1361.0 1376.6 12.59 Thousand
18 Dec, 2023 1398.95 1437.0 1378.0 1387.5 13.31 Thousand