Centum Electronics Limited (CENTUM)
INR 2317.4
(2.18%)
INR 2317.4
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1670.2 | 1684.0 | 1650.0 | 1665.75 | 11.8 Thousand |
| 11 Jun, 2024 | 1701.35 | 1735.95 | 1631.55 | 1679.45 | 48.28 Thousand |
| 10 Jun, 2024 | 1615.15 | 1699.0 | 1615.15 | 1695.25 | 35.93 Thousand |
| 07 Jun, 2024 | 1661.95 | 1665.45 | 1600.0 | 1615.25 | 32.96 Thousand |
| 06 Jun, 2024 | 1602.0 | 1670.0 | 1601.95 | 1639.4 | 13.92 Thousand |
| 05 Jun, 2024 | 1670.0 | 1670.0 | 1506.0 | 1587.85 | 26.07 Thousand |
| 04 Jun, 2024 | 1752.25 | 1760.0 | 1451.35 | 1552.6 | 98.63 Thousand |
| 03 Jun, 2024 | 1799.5 | 1814.95 | 1719.55 | 1752.25 | 30.71 Thousand |
| 31 May, 2024 | 1709.9 | 1760.85 | 1699.15 | 1749.2 | 48.83 Thousand |
| 30 May, 2024 | 1696.95 | 1720.0 | 1680.15 | 1710.5 | 26.04 Thousand |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM