Centum Electronics Limited (CENTUM.NS)

INR 1599.1

(-3.45%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1412.0 1412.0 1380.0 1396.55 12.28 Thousand
06 Nov, 2023 1385.0 1429.0 1379.0 1397.15 15.76 Thousand
03 Nov, 2023 1363.8 1410.0 1363.8 1384.65 7527.00
02 Nov, 2023 1400.0 1410.4 1380.0 1395.05 3622.00
01 Nov, 2023 1380.0 1400.95 1355.85 1399.4 6205.00
31 Oct, 2023 1397.75 1397.75 1361.35 1378.95 2762.00
30 Oct, 2023 1379.95 1400.0 1323.3 1395.6 6387.00
27 Oct, 2023 1330.0 1400.0 1300.8 1382.1 6207.00
26 Oct, 2023 1300.0 1350.0 1273.0 1333.7 9058.00
25 Oct, 2023 1398.9 1398.9 1324.8 1339.5 7224.00